Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
9,010 EUR
-2,70 %
-0,250
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,330EUR | 04.05. | 100 | 933,00 |
| Düsseldorf | 9,050EUR | 04.05. | ||
| Frankfurt | 8,430EUR | 04.05. | ||
| München | 9,291EUR | 04.05. | ||
| L&S | 8,950EUR | 04.05. | ||
| Quotrix | 9,310EUR | 04.05. | ||
| Stuttgart | 9,010EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +0,99 | -13,78 | -23,64 | -88,58 | -95,30 |
| Volatilität [%] | 12,93 | 27,06 | 34,81 | 36,15 | 46,22 | 46,04 |
| Sharpe-Ratio | 7,621 | 1,960 | -0,6123 | -0,5429 | -1,380 | -1,132 |
| Hoch | 9,480 | 9,480 | 10,52 | 13,03 | 98,20 | 276,60 |
| Tief | 9,000 | 8,490 | 8,038 | 8,038 | 8,038 | 8,038 |
| Hist. Kurs | 9,150 | 8,922 | 10,45 | 11,80 | 78,90 | 191,70 |
| ∅-Preis | 9,235 | 9,109 | 9,352 | 10,59 | 30,37 | 81,92 |
| ∅-Volumen | 3,903 | 453,24 | 335,98 | 568,76 | 1,28 Tsd. | |
| Max. Verlust [%] | -0,5371 | -4,169 | -21,88 | -36,91 | -91,50 | -97,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 205 | 698 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 136 | 296 | 1.007 | 1.794 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (04.05.)9,020
- Brief (04.05.)9,060
- Spread (in %)0,0400 (0,44 %)
- Geld Stk.6.001
- Brief Stk.456
Kursdaten
- Eröffnungskurs9,270
- Tageshoch9,280
- Tagestief9,000
- Kurs (04.05.2026)9,010
Kursdaten Vortag
- Vortag-Eröffnung9,310
- Vortag-Hoch9,360
- Vortag-Tief9,250
- Vortag-Schlusskurs9,260
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}