Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,18 EUR
-1,26 %
-0,13
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,13EUR | 08:08 | ||
| Düsseldorf | 10,27EUR | 09:31 | ||
| Frankfurt | 9,976EUR | 08:02 | ||
| München | 10,28EUR | 08:03 | ||
| L&S | 10,27EUR | 12:22 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,18EUR | 07:36 | ||
| Tradegate | 10,37EUR | 03.11. | 513 | 5.319,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -14,06 | -13,73 | -41,22 | -89,71 | -92,53 |
| Volatilität [%] | 33,98 | 26,63 | 37,56 | 43,23 | 47,35 | 47,59 |
| Sharpe-Ratio | -11,32 | -6,233 | -0,5547 | -1,027 | -1,409 | -0,8874 |
| Hoch | 10,96 | 12,09 | 13,03 | 20,62 | 119,10 | 276,60 |
| Tief | 10,18 | 10,18 | 10,18 | 10,18 | 10,18 | 10,18 |
| Hist. Kurs | 10,96 | 11,85 | 11,80 | 17,32 | 98,94 | 136,30 |
| ∅-Preis | 10,62 | 11,21 | 11,73 | 13,27 | 45,53 | 98,51 |
| ∅-Volumen | 228,49 | 349,40 | 680,28 | 1,47 Tsd. | ||
| Max. Verlust [%] | -5,888 | -14,37 | -20,84 | -49,21 | -91,34 | -96,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 84 | 226 | 752 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 118 | 328 | 1.078 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (11:40)10,30
- Brief (11:40)10,38
- Spread (in %)0,0800 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,18
- Kurs (07:36)10,18
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,31
- Vortag-Schlusskurs10,31
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}