Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
8,618 EUR
-0,16 %
-0,014
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,616EUR | 09:31 | ||
| L&S | 8,586EUR | 12:15 | ||
| Quotrix | 8,692EUR | 07:27 | ||
| Stuttgart | 8,618EUR | 12:02 | ||
| Frankfurt | 8,078EUR | 19.03. | ||
| München | 8,726EUR | 19.03. | ||
| Tradegate | 8,780EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -4,14 | -30,11 | -33,68 | -90,92 | -95,74 |
| Volatilität [%] | 32,04 | 35,95 | 33,46 | 38,34 | 46,32 | 46,23 |
| Sharpe-Ratio | 6,182 | -1,397 | -2,056 | -0,9216 | -1,557 | -1,177 |
| Hoch | 8,786 | 9,354 | 12,33 | 13,28 | 98,20 | 276,60 |
| Tief | 8,038 | 8,038 | 8,038 | 8,038 | 8,038 | 8,038 |
| Hist. Kurs | 8,364 | 8,990 | 12,33 | 13,00 | 94,96 | 202,30 |
| ∅-Preis | 8,610 | 8,867 | 9,975 | 10,90 | 33,43 | 86,10 |
| ∅-Volumen | 2,48 Tsd. | 449,36 | 345,27 | 609,58 | 1,39 Tsd. | |
| Max. Verlust [%] | -1,190 | -11,56 | -33,35 | -38,12 | -91,50 | -97,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 250 | 670 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 360 | 965 | 1.752 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (10:15)8,618
- Brief (11:54)8,696
- Spread (in %)0,0780 (0,91 %)
- Geld Stk.2.026
- Brief Stk.1.426
Kursdaten
- Eröffnungskurs8,632
- Tageshoch8,636
- Tagestief8,606
- Kurs (12:02)8,618
Kursdaten Vortag
- Vortag-Eröffnung8,712
- Vortag-Hoch8,734
- Vortag-Tief8,632
- Vortag-Schlusskurs8,632
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}