Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
9,524 EUR
-1,04 %
-0,100
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,594EUR | 09:30 | 2 | 19,19 |
| Düsseldorf | 9,510EUR | 12:31 | ||
| München | 9,488EUR | 08:00 | ||
| L&S | 9,550EUR | 14:11 | ||
| Quotrix | 9,480EUR | 07:27 | ||
| Stuttgart | 9,524EUR | 12:46 | ||
| Frankfurt | 9,016EUR | 30.01. | ||
| Berlin | 8,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | +7,45 | -18,25 | -36,89 | -90,89 | -95,10 |
| Volatilität [%] | 62,24 | 40,15 | 33,85 | 41,50 | 46,98 | 46,65 |
| Sharpe-Ratio | -4,634 | 2,716 | -1,025 | -0,9216 | -1,524 | -1,099 |
| Hoch | 10,14 | 10,23 | 12,33 | 15,52 | 107,75 | 276,60 |
| Tief | 9,204 | 8,710 | 8,710 | 8,710 | 8,710 | 8,710 |
| Hist. Kurs | 10,10 | 8,864 | 11,65 | 15,09 | 104,60 | 194,30 |
| ∅-Preis | 9,574 | 9,727 | 10,71 | 11,57 | 37,42 | 91,40 |
| ∅-Volumen | 98,96 | 251,15 | 656,42 | 1,39 Tsd. | ||
| Max. Verlust [%] | -8,153 | -8,785 | -28,11 | -42,57 | -91,77 | -96,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 241 | 749 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 133 | 347 | 1.079 | 1.704 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (12:50)9,526
- Brief (11:51)9,588
- Spread (in %)0,0620 (0,65 %)
- Geld Stk.525
- Brief Stk.1.291
Kursdaten
- Eröffnungskurs9,442
- Tageshoch9,556
- Tagestief9,432
- Kurs (12:46)9,524
Kursdaten Vortag
- Vortag-Eröffnung9,234
- Vortag-Hoch9,624
- Vortag-Tief9,204
- Vortag-Schlusskurs9,624
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}