Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
11,00 EUR
-0,18 %
-0,02
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 30.10. | ||
| Frankfurt | 10,30EUR | 30.10. | ||
| München | 11,00EUR | 30.10. | ||
| Tradegate | 10,86EUR | 30.10. | ||
| L&S | 10,84EUR | 30.10. | ||
| Quotrix | 10,92EUR | 30.10. | ||
| Stuttgart | 11,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +8,06 | +18,79 | +5,36 | -83,12 | -93,49 |
| Volatilität [%] | 32,76 | 24,40 | 58,87 | 48,60 | 50,38 | 48,07 |
| Sharpe-Ratio | 6,001 | 3,824 | 0,7640 | 0,2975 | -0,9445 | -0,9176 |
| Hoch | 11,50 | 11,50 | 11,64 | 11,64 | 69,95 | 201,80 |
| Tief | 10,42 | 10,10 | 8,230 | 8,038 | 8,038 | 8,038 |
| Hist. Kurs | 10,58 | 10,18 | 9,260 | 10,44 | 65,15 | 169,00 |
| ∅-Preis | 10,92 | 10,61 | 10,14 | 9,771 | 18,85 | 61,61 |
| ∅-Volumen | 428,73 | 326,55 | 385,85 | 512,71 | 971,49 | |
| Max. Verlust [%] | -1,789 | -2,399 | -26,11 | -26,11 | -88,25 | -95,93 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 93 | 731 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 87 | 141 | 1.053 | 1.813 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (30.10.)11,00
- Brief (30.10.)11,04
- Spread (in %)0,0400 (0,36 %)
- Geld Stk.909
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs10,86
- Tageshoch11,02
- Tagestief10,78
- Kurs (30.10.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,14
- Vortag-Tief10,86
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}