Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,92 EUR
+1,16 %
+0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,78EUR | 22:01 | 40 | 431,20 |
| Tradegate | 11,41EUR | 18:59 | 17 | 193,97 |
| Düsseldorf | 11,51EUR | 19:30 | ||
| München | 10,88EUR | 08:03 | ||
| Berlin | 10,87EUR | 08:08 | ||
| Frankfurt | 10,72EUR | 08:01 | ||
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,73EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -15,78 | -36,24 | -61,02 | -93,38 | -85,13 |
| Volatilität [%] | 30,01 | 54,65 | 48,83 | 51,02 | 50,74 | 49,96 |
| Sharpe-Ratio | -3,837 | -4,197 | -1,768 | -1,703 | -1,600 | -0,5588 |
| Hoch | 10,94 | 12,96 | 20,70 | 28,00 | 182,65 | 272,80 |
| Tief | 10,67 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Hist. Kurs | 10,94 | 12,96 | 17,12 | 28,00 | 164,85 | 73,38 |
| ∅-Preis | 10,80 | 11,49 | 15,14 | 16,99 | 69,73 | 111,33 |
| ∅-Volumen | 62,28 | 138,31 | 275,24 | 387,71 | ||
| Max. Verlust [%] | -2,514 | -19,98 | -49,90 | -62,96 | -94,28 | -96,20 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 248 | 709 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 138 | 363 | 1.027 | 1.427 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs10,92
- Tageshoch10,92
- Tagestief10,92
- Kurs (07:27)10,92
Kursdaten Vortag
- Vortag-Eröffnung10,79
- Vortag-Hoch10,79
- Vortag-Tief10,79
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}