Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,50 EUR
+0,77 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,44EUR | 16:30 | ||
| Frankfurt | 10,30EUR | 08:00 | ||
| München | 10,40EUR | 08:02 | ||
| L&S | 10,46EUR | 17:33 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,46EUR | 16:33 | ||
| Tradegate | 10,38EUR | 16.09. | 1 | 10,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +5,85 | +20,52 | -13,26 | -86,49 | -94,27 |
| Volatilität [%] | 13,52 | 26,83 | 54,55 | 46,33 | 49,18 | 48,74 |
| Sharpe-Ratio | -0,9867 | 2,143 | 0,8414 | -0,1230 | -1,160 | -0,9736 |
| Hoch | 10,50 | 10,92 | 11,38 | 12,38 | 77,75 | 203,80 |
| Tief | 10,28 | 9,720 | 8,262 | 8,262 | 8,262 | 8,262 |
| Hist. Kurs | 10,44 | 9,920 | 8,712 | 12,11 | 77,70 | 183,30 |
| ∅-Preis | 10,38 | 10,37 | 9,811 | 9,937 | 21,44 | 66,14 |
| ∅-Volumen | 820,29 | 419,65 | 242,37 | 316,92 | ||
| Max. Verlust [%] | -1,533 | -5,861 | -26,64 | -33,26 | -89,37 | -95,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 250 | 752 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 67 | 362 | 1.097 | 1.764 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (17:32)10,46
- Brief (17:32)10,52
- Spread (in %)0,0600 (0,57 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (07:27)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,42
- Vortag-Hoch10,42
- Vortag-Tief10,42
- Vortag-Schlusskurs10,42
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}