Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,45 EUR
-0,52 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,37EUR | 19:13 | 513 | 5.319,81 |
| Berlin | 10,39EUR | 08:08 | ||
| Düsseldorf | 10,37EUR | 19:30 | ||
| Frankfurt | 9,688EUR | 21:47 | ||
| München | 10,52EUR | 08:01 | ||
| L&S | 10,18EUR | 22:04 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,31EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -10,68 | -8,05 | -38,31 | -89,44 | -92,37 |
| Volatilität [%] | 39,42 | 31,60 | 38,92 | 44,24 | 48,34 | 48,32 |
| Sharpe-Ratio | -6,097 | -4,230 | -0,2574 | -0,9209 | -1,370 | -0,8692 |
| Hoch | 10,99 | 12,14 | 12,99 | 20,70 | 120,75 | 272,80 |
| Tief | 10,45 | 10,45 | 10,45 | 10,37 | 10,37 | 10,37 |
| Hist. Kurs | 10,92 | 11,70 | 11,37 | 16,94 | 99,00 | 137,00 |
| ∅-Preis | 10,76 | 11,29 | 11,78 | 13,38 | 46,15 | 99,85 |
| ∅-Volumen | 36,00 | 49,02 | 174,26 | 352,97 | ||
| Max. Verlust [%] | -4,550 | -13,59 | -19,25 | -49,90 | -91,41 | -96,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 220 | 733 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 324 | 1.065 | 1.613 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,45
- Tagestief10,45
- Kurs (07:27)10,45
Kursdaten Vortag
- Vortag-Eröffnung10,51
- Vortag-Hoch10,51
- Vortag-Tief10,51
- Vortag-Schlusskurs10,51
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}