Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,29 EUR
-1,15 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,26EUR | 08:08 | ||
| Düsseldorf | 10,25EUR | 08:10 | ||
| Frankfurt | 10,09EUR | 08:01 | ||
| München | 10,32EUR | 08:16 | ||
| L&S | 10,25EUR | 08:55 | ||
| Quotrix | 10,29EUR | 07:27 | ||
| Stuttgart | 10,25EUR | 07:30 | ||
| Tradegate | 10,42EUR | 18.12. | 104 | 1.083,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +8,18 | -17,75 | -41,85 | -90,40 | -93,72 |
| Volatilität [%] | 62,62 | 39,98 | 35,73 | 41,64 | 47,79 | 47,85 |
| Sharpe-Ratio | 4,299 | 2,438 | -0,9607 | -1,168 | -1,460 | -0,9670 |
| Hoch | 10,56 | 10,56 | 12,99 | 17,70 | 119,90 | 272,80 |
| Tief | 9,862 | 9,042 | 9,042 | 9,042 | 9,042 | 9,042 |
| Hist. Kurs | 9,862 | 9,512 | 12,51 | 17,70 | 107,20 | 163,80 |
| ∅-Preis | 10,17 | 9,598 | 11,29 | 12,27 | 41,84 | 96,06 |
| ∅-Volumen | 30,26 | 6,876 | 2,439 | 47,18 | 160,06 | 335,97 |
| Max. Verlust [%] | -4,498 | -6,145 | -30,39 | -48,90 | -92,46 | -96,69 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 248 | 736 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 161 | 364 | 1.069 | 1.660 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (08:59)10,27
- Brief (08:59)10,37
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,29
- Tagestief10,29
- Kurs (07:27)10,29
Kursdaten Vortag
- Vortag-Eröffnung10,41
- Vortag-Hoch10,41
- Vortag-Tief10,41
- Vortag-Schlusskurs10,41
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}