Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,40 EUR
+0,19 %
+0,02
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,44EUR | 16:30 | ||
| Frankfurt | 10,30EUR | 08:00 | ||
| München | 10,40EUR | 08:02 | ||
| L&S | 10,46EUR | 17:33 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,46EUR | 16:33 | ||
| Tradegate | 10,38EUR | 16.09. | 1 | 10,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +4,52 | +19,68 | -13,66 | -86,55 | -94,39 |
| Volatilität [%] | 6,571 | 22,06 | 48,41 | 40,12 | 42,29 | 40,40 |
| Sharpe-Ratio | -7,627 | 2,200 | 0,8822 | -0,2057 | -1,399 | -1,261 |
| Hoch | 10,46 | 10,86 | 11,26 | 12,31 | 77,35 | 201,40 |
| Tief | 10,36 | 9,740 | 8,300 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 10,46 | 9,950 | 8,690 | 12,05 | 77,35 | 185,50 |
| ∅-Preis | 10,40 | 10,37 | 9,788 | 9,926 | 21,46 | 65,94 |
| ∅-Volumen | 95,27 | 85,54 | 64,02 | 117,01 | ||
| Max. Verlust [%] | -0,9560 | -4,604 | -25,99 | -32,58 | -89,27 | -95,88 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 250 | 761 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 67 | 362 | 1.097 | 1.763 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (17:00)10,44
- Brief (17:00)10,48
- Spread (in %)0,0400 (0,38 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:02)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,38
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}