Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
9,488 EUR
+1,37 %
+0,128
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,594EUR | 09:30 | 2 | 19,19 |
| Düsseldorf | 9,510EUR | 12:31 | ||
| München | 9,488EUR | 08:00 | ||
| L&S | 9,550EUR | 14:11 | ||
| Quotrix | 9,480EUR | 07:27 | ||
| Stuttgart | 9,524EUR | 12:46 | ||
| Frankfurt | 9,016EUR | 30.01. | ||
| Berlin | 8,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +4,36 | -21,39 | -38,21 | -90,89 | -95,13 |
| Volatilität [%] | 32,11 | 29,60 | 28,73 | 36,05 | 40,61 | 39,17 |
| Sharpe-Ratio | -13,29 | 1,305 | -1,704 | -1,252 | -1,838 | -1,405 |
| Hoch | 10,11 | 10,14 | 12,31 | 15,50 | 106,60 | 269,80 |
| Tief | 9,360 | 8,958 | 8,958 | 8,958 | 8,958 | 8,958 |
| Hist. Kurs | 10,02 | 9,092 | 12,07 | 15,36 | 104,15 | 194,70 |
| ∅-Preis | 9,686 | 9,707 | 10,74 | 11,62 | 37,59 | 91,95 |
| ∅-Volumen | 200,30 | 119,76 | 59,47 | 29,98 | 56,65 | 152,47 |
| Max. Verlust [%] | -6,726 | -7,647 | -27,23 | -42,21 | -91,60 | -96,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 90 | 239 | 746 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 133 | 345 | 1.074 | 1.703 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (13:43)9,550
- Brief (13:43)9,644
- Spread (in %)0,0940 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,488
- Tageshoch9,488
- Tagestief9,488
- Kurs (08:00)9,488
Kursdaten Vortag
- Vortag-Eröffnung9,360
- Vortag-Hoch9,360
- Vortag-Tief9,360
- Vortag-Schlusskurs9,360
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}