Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
11,00 EUR
-0,54 %
-0,06
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 30.10. | ||
| Frankfurt | 10,30EUR | 30.10. | ||
| München | 11,00EUR | 30.10. | ||
| Tradegate | 10,86EUR | 30.10. | ||
| L&S | 10,84EUR | 30.10. | ||
| Quotrix | 10,92EUR | 30.10. | ||
| Stuttgart | 11,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +6,80 | +18,39 | +4,31 | -83,18 | -93,45 |
| Volatilität [%] | 35,00 | 22,62 | 47,50 | 40,12 | 42,18 | 40,38 |
| Sharpe-Ratio | 2,431 | 3,469 | 0,8442 | 0,2511 | -1,228 | -1,182 |
| Hoch | 11,20 | 11,20 | 11,26 | 11,26 | 69,75 | 201,40 |
| Tief | 10,64 | 10,20 | 8,310 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 10,82 | 10,30 | 9,291 | 10,55 | 65,40 | 167,90 |
| ∅-Preis | 10,92 | 10,58 | 10,17 | 9,800 | 18,92 | 62,05 |
| ∅-Volumen | 93,48 | 85,24 | 62,28 | 114,02 | ||
| Max. Verlust [%] | -1,786 | -1,786 | -25,99 | -25,99 | -88,10 | -95,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 124 | 730 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 86 | 186 | 1.052 | 1.807 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (30.10.)10,94
- Brief (30.10.)11,00
- Spread (in %)0,0600 (0,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (30.10.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,06
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}