Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,52 EUR
-0,28 %
-0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,37EUR | 19:13 | 513 | 5.319,81 |
| Berlin | 10,39EUR | 08:08 | ||
| Düsseldorf | 10,37EUR | 19:30 | ||
| Frankfurt | 10,24EUR | 08:08 | ||
| München | 10,52EUR | 08:01 | ||
| L&S | 10,17EUR | 22:00 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -9,51 | -7,48 | -38,26 | -90,81 | -92,24 |
| Volatilität [%] | 25,35 | 25,28 | 33,60 | 39,57 | 41,69 | 39,95 |
| Sharpe-Ratio | -7,240 | -4,815 | -0,3228 | -1,066 | -1,752 | -1,124 |
| Hoch | 10,88 | 12,05 | 12,93 | 20,62 | 119,25 | 269,80 |
| Tief | 10,52 | 10,52 | 10,52 | 10,44 | 10,44 | 10,44 |
| Hist. Kurs | 10,86 | 11,62 | 11,37 | 17,03 | 114,45 | 135,50 |
| ∅-Preis | 10,74 | 11,27 | 11,78 | 13,35 | 45,93 | 99,27 |
| ∅-Volumen | 3,568 | 36,93 | 19,38 | 93,30 | 195,91 | |
| Max. Verlust [%] | -3,079 | -12,49 | -18,41 | -49,37 | -91,25 | -96,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 224 | 743 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 113 | 324 | 1.065 | 1.612 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (21:44)10,27
- Brief (21:44)10,33
- Spread (in %)0,0550 (0,54 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs10,52
- Tageshoch10,52
- Tagestief10,52
- Kurs (08:01)10,52
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,55
- Vortag-Tief10,55
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}