Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
11,85 EUR
+2,29 %
+0,27
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 09:30 | 1 | 11,96 |
| Berlin | 11,85EUR | 08:08 | ||
| Düsseldorf | 11,85EUR | 09:31 | ||
| Frankfurt | 11,69EUR | 08:01 | ||
| München | 11,85EUR | 08:09 | ||
| L&S | 11,85EUR | 09:46 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -3,11 | -29,92 | -41,48 | -93,26 | -90,27 |
| Volatilität [%] | 39,90 | 49,87 | 41,53 | 40,14 | 42,22 | 40,31 |
| Sharpe-Ratio | -0,7229 | -1,115 | -1,693 | -1,243 | -1,994 | -1,011 |
| Hoch | 11,85 | 12,26 | 17,02 | 20,62 | 180,05 | 269,80 |
| Tief | 11,30 | 11,00 | 10,44 | 10,44 | 10,44 | 10,44 |
| Hist. Kurs | 11,65 | 12,23 | 16,91 | 20,25 | 175,75 | 121,80 |
| ∅-Preis | 11,55 | 11,69 | 13,04 | 15,30 | 60,46 | 108,14 |
| ∅-Volumen | 0,7216 | 0,8185 | 97,21 | 200,28 | ||
| Max. Verlust [%] | -3,830 | -10,06 | -38,64 | -49,37 | -94,20 | -96,13 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 135 | 758 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 175 | 201 | 1.088 | 1.489 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (09:20)11,85
- Brief (09:20)11,96
- Spread (in %)0,1100 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,85
- Kurs (08:09)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch11,59
- Vortag-Tief11,59
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}