Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,88 EUR
+1,49 %
+0,16
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,90EUR | 12:31 | ||
| München | 10,88EUR | 08:03 | ||
| Berlin | 10,87EUR | 08:08 | ||
| Frankfurt | 10,72EUR | 08:01 | ||
| Lang & Schwarz | 10,91EUR | 13:15 | ||
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,88EUR | 08:00 | ||
| Tradegate | 10,93EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -15,34 | -36,14 | -61,64 | -93,61 | -84,83 |
| Volatilität [%] | 18,28 | 48,02 | 44,51 | 43,28 | 41,96 | 41,07 |
| Sharpe-Ratio | -7,065 | -4,553 | -1,981 | -2,091 | -2,039 | -0,7636 |
| Hoch | 10,94 | 12,85 | 20,62 | 28,35 | 180,05 | 269,80 |
| Tief | 10,70 | 10,44 | 10,44 | 10,44 | 10,44 | 10,44 |
| Hist. Kurs | 10,94 | 12,85 | 17,03 | 28,35 | 170,25 | 71,70 |
| ∅-Preis | 10,77 | 11,47 | 15,11 | 16,99 | 69,52 | 110,88 |
| ∅-Volumen | 0,5291 | 0,4591 | 97,29 | 203,12 | ||
| Max. Verlust [%] | -2,149 | -18,72 | -49,37 | -63,17 | -94,20 | -96,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 252 | 715 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 139 | 364 | 1.026 | 1.427 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (13:00)10,92
- Brief (13:00)11,02
- Spread (in %)0,1000 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,88
- Tageshoch10,88
- Tagestief10,88
- Kurs (08:03)10,88
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,72
- Vortag-Tief10,72
- Vortag-Schlusskurs10,72
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}