Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
9,200 EUR
-3,87 %
-0,370
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,780EUR | 18.06. | 350 | 3.423,00 |
| Quotrix | 9,780EUR | 18.06. | 40 | 391,20 |
| L&S | 9,580EUR | 18.06. | 4 | 38,32 |
| Düsseldorf | 9,810EUR | 18.06. | ||
| Frankfurt | 9,200EUR | 18.06. | ||
| München | 9,810EUR | 18.06. | ||
| Stuttgart | 9,620EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -10,16 | -4,62 | -20,28 | -87,63 | -95,87 |
| Volatilität [%] | 66,67 | 45,47 | 61,85 | 52,81 | 53,60 | 50,42 |
| Sharpe-Ratio | -7,728 | -1,529 | 0,2479 | -0,1237 | -1,046 | -1,033 |
| Hoch | 10,42 | 11,10 | 11,38 | 12,77 | 98,00 | 244,60 |
| Tief | 9,200 | 9,200 | 7,670 | 7,670 | 7,670 | 7,670 |
| Hist. Kurs | 10,42 | 10,24 | 9,646 | 11,54 | 74,40 | 222,80 |
| ∅-Preis | 9,978 | 10,18 | 9,070 | 9,938 | 27,08 | 75,59 |
| ∅-Volumen | 12,82 | 20,53 | 290,77 | 898,67 | ||
| Max. Verlust [%] | -8,157 | -10,39 | -23,04 | -39,94 | -92,04 | -96,81 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 67 | 237 | 731 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 343 | 1.055 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (18.06.)9,070
- Brief (18.06.)10,260
- Spread (in %)1,190 (13,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,690
- Tageshoch9,690
- Tagestief9,200
- Kurs (18.06.2026)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,570
- Vortag-Hoch9,570
- Vortag-Tief9,570
- Vortag-Schlusskurs9,570
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}