Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,09 EUR
+4,60 %
+0,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,26EUR | 08:08 | ||
| Düsseldorf | 10,26EUR | 09:31 | ||
| Frankfurt | 10,09EUR | 08:01 | ||
| München | 10,32EUR | 08:16 | ||
| L&S | 10,26EUR | 10:10 | ||
| Quotrix | 10,29EUR | 07:27 | ||
| Stuttgart | 10,25EUR | 07:30 | ||
| Tradegate | 10,42EUR | 18.12. | 104 | 1.083,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +13,91 | -12,68 | -37,31 | -90,54 | -93,79 |
| Volatilität [%] | 25,27 | 41,07 | 43,20 | 48,58 | 50,15 | 49,36 |
| Sharpe-Ratio | -8,760 | 2,622 | -0,6407 | -0,8560 | -1,392 | -0,9347 |
| Hoch | 10,36 | 10,36 | 12,77 | 16,91 | 121,65 | 273,60 |
| Tief | 9,646 | 8,552 | 8,552 | 8,552 | 8,552 | 8,552 |
| Hist. Kurs | 9,990 | 8,858 | 11,56 | 16,10 | 106,70 | 162,60 |
| ∅-Preis | 9,750 | 9,119 | 10,73 | 11,66 | 40,89 | 94,58 |
| ∅-Volumen | 43,92 | 27,70 | 52,30 | 453,90 | 1,54 Tsd. | |
| Max. Verlust [%] | -3,443 | -4,627 | -33,03 | -49,26 | -92,80 | -96,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 245 | 748 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 162 | 346 | 1.071 | 1.662 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (09:37)10,12
- Brief (09:37)10,52
- Spread (in %)0,3950 (3,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,09
- Kurs (08:01)10,09
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,22
- Vortag-Tief9,65
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}