Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
11,30 EUR
-0,92 %
-0,11
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 17:55 | 195 | 2.203,50 |
| Berlin | 11,12EUR | 08:08 | ||
| Düsseldorf | 11,31EUR | 19:31 | ||
| Frankfurt | 10,98EUR | 08:00 | ||
| München | 11,23EUR | 08:01 | ||
| L&S | 11,29EUR | 21:24 | ||
| Quotrix | 11,18EUR | 07:27 | ||
| Stuttgart | 11,14EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -8,20 | -27,56 | -34,68 | -91,48 | -92,01 |
| Volatilität [%] | 19,55 | 52,72 | 48,39 | 45,09 | 49,37 | 49,52 |
| Sharpe-Ratio | 14,72 | -1,447 | -1,093 | -0,7410 | -1,451 | -0,8204 |
| Hoch | 11,41 | 12,91 | 15,67 | 20,15 | 141,65 | 278,40 |
| Tief | 10,89 | 10,89 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 10,89 | 12,31 | 15,60 | 17,30 | 132,65 | 141,45 |
| ∅-Preis | 11,24 | 11,85 | 12,19 | 14,46 | 54,12 | 103,91 |
| ∅-Volumen | 237,19 | 422,42 | 1,48 Tsd. | 3,17 Tsd. | 8,81 Tsd. | 13,20 Tsd. |
| Max. Verlust [%] | -15,25 | -32,37 | -47,64 | -92,53 | -96,16 | |
| Max. Verlustperiode (Handelstage) | 15 | 126 | 168 | 761 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 21 | 181 | 246 | 1.091 | 1.536 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (21:10)11,34
- Brief (21:10)11,40
- Spread (in %)0,0600 (0,53 %)
- Geld Stk.1.770
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,30
- Tagestief11,23
- Kurs (17:55)11,30
- Umsatz EUR2.203,50
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,41
- Vortag-Tief11,41
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}