Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,37 EUR
-1,80 %
-0,19
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,13EUR | 08:08 | ||
| Düsseldorf | 10,27EUR | 09:31 | ||
| Frankfurt | 9,976EUR | 08:02 | ||
| München | 10,28EUR | 08:03 | ||
| L&S | 10,28EUR | 10:23 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,18EUR | 07:36 | ||
| Tradegate | 10,37EUR | 03.11. | 513 | 5.319,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -10,91 | -10,83 | -40,40 | -90,25 | -92,49 |
| Volatilität [%] | 38,58 | 34,29 | 42,05 | 44,45 | 47,39 | 48,72 |
| Sharpe-Ratio | -5,646 | -3,958 | -0,3589 | -0,9851 | -1,445 | -0,8672 |
| Hoch | 10,92 | 12,02 | 13,00 | 20,15 | 122,45 | 278,40 |
| Tief | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Hist. Kurs | 10,74 | 11,64 | 11,63 | 17,40 | 106,35 | 138,05 |
| ∅-Preis | 10,62 | 11,21 | 11,75 | 13,28 | 45,75 | 98,34 |
| ∅-Volumen | 1,30 Tsd. | 985,79 | 1,08 Tsd. | 2,68 Tsd. | 8,39 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -5,037 | -13,73 | -19,95 | -48,54 | -91,52 | -96,23 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 225 | 714 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 118 | 327 | 1.025 | 1.617 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (10:23)10,27
- Brief (10:23)10,37
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.322
- Brief Stk.319
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,58
- Tagestief10,37
- Kurs (03.11.2025)10,37
- Umsatz EUR5.319,81
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung10,56
- Vortag-Hoch10,56
- Vortag-Tief10,56
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}