Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
9,330 EUR
+2,19 %
+0,200
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,330EUR | 13:56 | 100 | 933,00 |
| Düsseldorf | 9,050EUR | 19:31 | ||
| Frankfurt | 8,430EUR | 08:04 | ||
| München | 9,291EUR | 08:03 | ||
| L&S | 8,950EUR | 22:50 | ||
| Quotrix | 9,310EUR | 07:27 | ||
| Stuttgart | 9,010EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +6,82 | -12,27 | -19,78 | -87,72 | -94,95 |
| Volatilität [%] | 31,99 | 24,15 | 36,02 | 39,22 | 47,05 | 46,73 |
| Sharpe-Ratio | -8,788 | 2,588 | -0,7610 | -0,4681 | -1,319 | -1,094 |
| Hoch | 9,440 | 9,440 | 10,66 | 13,00 | 98,15 | 278,40 |
| Tief | 9,120 | 8,610 | 8,180 | 8,180 | 8,180 | 8,180 |
| Hist. Kurs | 9,440 | 8,734 | 10,64 | 11,63 | 76,00 | 184,80 |
| ∅-Preis | 9,205 | 9,052 | 9,363 | 10,61 | 30,42 | 82,48 |
| ∅-Volumen | 811,76 | 325,20 | 2,33 Tsd. | 1,68 Tsd. | 6,71 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -3,390 | -3,390 | -22,51 | -36,24 | -91,58 | -97,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 119 | 205 | 698 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 176 | 296 | 1.007 | 1.795 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (22:00)9,010
- Brief (22:00)9,120
- Spread (in %)0,1100 (1,22 %)
- Geld Stk.367
- Brief Stk.362
Kursdaten
- Eröffnungskurs9,330
- Tageshoch9,330
- Tagestief9,330
- Kurs (13:56)9,330
- Umsatz EUR933,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,130
- Vortag-Hoch9,130
- Vortag-Tief9,130
- Vortag-Schlusskurs9,130
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}