Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
8,450 EUR
-0,47 %
-0,040
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,540EUR | 09:30 | ||
| Frankfurt | 8,410EUR | 08:04 | ||
| München | 8,600EUR | 08:03 | ||
| L&S | 8,550EUR | 10:55 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,530EUR | 10:16 | ||
| Tradegate | 8,450EUR | 31.07. | 2.000 | 16.900,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -9,82 | -13,37 | -27,59 | -90,85 | -96,51 |
| Volatilität [%] | 8,752 | 27,70 | 45,28 | 39,97 | 48,15 | 47,02 |
| Sharpe-Ratio | -12,02 | -4,653 | -0,4371 | -0,6409 | -1,460 | -1,229 |
| Hoch | 8,590 | 9,770 | 11,36 | 12,47 | 92,35 | 246,00 |
| Tief | 8,450 | 8,420 | 8,180 | 8,180 | 8,180 | 8,180 |
| Hist. Kurs | 8,590 | 9,370 | 9,754 | 11,67 | 92,35 | 242,40 |
| ∅-Preis | 8,522 | 9,089 | 9,520 | 10,11 | 24,26 | 70,89 |
| ∅-Volumen | 6,47 Tsd. | 2,85 Tsd. | 2,97 Tsd. | 2,06 Tsd. | 6,06 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -1,630 | -13,82 | -25,49 | -33,09 | -91,06 | -96,59 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 218 | 759 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 90 | 316 | 1.093 | 1.822 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Medifast Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (10:55)8,550
- Brief (10:55)8,620
- Spread (in %)0,0700 (0,82 %)
- Geld Stk.1.179
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,450
- Kurs (31.07.2026)8,450
- Umsatz EUR16.900,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung8,490
- Vortag-Hoch8,490
- Vortag-Tief8,490
- Vortag-Schlusskurs8,490
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}