Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
9,780 EUR
-0,91 %
-0,090
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,780EUR | 18.06. | 350 | 3.423,00 |
| Quotrix | 9,780EUR | 18.06. | 40 | 391,20 |
| L&S | 9,580EUR | 18.06. | 4 | 38,32 |
| Düsseldorf | 9,810EUR | 18.06. | ||
| Frankfurt | 9,200EUR | 18.06. | ||
| München | 9,810EUR | 18.06. | ||
| Stuttgart | 9,620EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -9,44 | -6,14 | -20,55 | -86,99 | -95,55 |
| Volatilität [%] | 29,85 | 31,14 | 45,38 | 40,64 | 47,95 | 46,83 |
| Sharpe-Ratio | -9,018 | -3,275 | -0,0594 | -0,3777 | -1,212 | -1,127 |
| Hoch | 10,48 | 11,36 | 11,36 | 13,00 | 98,15 | 246,00 |
| Tief | 9,740 | 9,740 | 8,180 | 8,180 | 8,180 | 8,180 |
| Hist. Kurs | 10,30 | 10,80 | 10,42 | 12,31 | 75,15 | 219,60 |
| ∅-Preis | 10,21 | 10,82 | 9,640 | 10,48 | 27,62 | 76,55 |
| ∅-Volumen | 7,87 Tsd. | 3,74 Tsd. | 2,79 Tsd. | 1,90 Tsd. | 6,45 Tsd. | 9,98 Tsd. |
| Max. Verlust [%] | -4,730 | -12,65 | -20,73 | -36,24 | -91,58 | -96,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 88 | 238 | 731 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 136 | 344 | 1.055 | 1.806 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (18.06.)9,610
- Brief (18.06.)9,720
- Spread (in %)0,1100 (1,14 %)
- Geld Stk.1.041
- Brief Stk.1.028
Kursdaten
- Eröffnungskurs9,920
- Tageshoch9,920
- Tagestief9,780
- Kurs (18.06.2026)9,780
- Umsatz EUR3.423,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung9,740
- Vortag-Hoch9,870
- Vortag-Tief9,740
- Vortag-Schlusskurs9,870
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}