Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,93 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,90EUR | 12:31 | ||
| München | 10,88EUR | 08:03 | ||
| Berlin | 10,87EUR | 08:08 | ||
| Frankfurt | 10,72EUR | 08:01 | ||
| Lang & Schwarz | 10,89EUR | 13:26 | ||
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,88EUR | 08:00 | ||
| Tradegate | 10,93EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -15,60 | -36,88 | -59,19 | -93,63 | -84,89 |
| Volatilität [%] | 48,30 | 41,82 | 46,75 | 49,50 | 49,62 | 50,61 |
| Sharpe-Ratio | -1,295 | -4,997 | -1,848 | -1,610 | -1,647 | -0,5430 |
| Hoch | 11,05 | 12,95 | 20,15 | 28,38 | 185,85 | 278,40 |
| Tief | 10,55 | 10,55 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 11,05 | 12,95 | 17,32 | 26,78 | 171,70 | 72,34 |
| ∅-Preis | 10,83 | 11,39 | 15,02 | 16,90 | 69,38 | 110,02 |
| ∅-Volumen | 47,63 | 1,67 Tsd. | 4,45 Tsd. | 4,52 Tsd. | 9,95 Tsd. | 14,23 Tsd. |
| Max. Verlust [%] | -4,525 | -18,53 | -47,64 | -60,60 | -94,32 | -96,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 92 | 252 | 717 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 364 | 1.028 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (13:21)10,90
- Brief (13:21)11,01
- Spread (in %)0,1050 (0,96 %)
- Geld Stk.914
- Brief Stk.905
Kursdaten
- Eröffnungskurs10,93
- Tageshoch10,93
- Tagestief10,93
- Kurs (29.04.2025)10,93
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch10,93
- Vortag-Tief10,93
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}