Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
62,30 EUR
+0,52 %
+0,32
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 62,30EUR | 21:43 | 430 | 26.789,00 |
Frankfurt | 62,44EUR | 17:22 | 65 | 4.058,60 |
Düsseldorf | 62,42EUR | 19:31 | ||
Hannover | 62,40EUR | 17:25 | ||
München | 61,92EUR | 08:04 | ||
Berlin | 62,08EUR | 08:08 | ||
Lang & Schwarz | 61,78EUR | 22:59 | ||
Quotrix | 62,18EUR | 07:57 | ||
Stuttgart | 62,30EUR | 21:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,10 | +3,94 | -22,67 | -24,45 | -17,83 | -24,22 |
Volatilität [%] | 23,86 | 18,68 | 38,93 | 34,52 | 31,89 | 39,74 |
Sharpe-Ratio | -1,094 | 2,117 | -1,273 | -0,7401 | -0,1132 | 0,0021 |
Hoch | 63,44 | 63,44 | 85,64 | 88,08 | 108,00 | 118,00 |
Tief | 61,32 | 56,64 | 56,64 | 56,64 | 56,64 | 56,64 |
Hist. Kurs | 62,24 | 59,94 | 80,56 | 82,46 | 75,82 | 82,21 |
∅-Preis | 61,87 | 60,86 | 65,50 | 71,78 | 80,62 | 78,07 |
∅-Volumen | 3,48 Tsd. | 7,81 Tsd. | 13,14 Tsd. | 11,19 Tsd. | 9,14 Tsd. | 21,25 Tsd. |
Max. Verlust [%] | -1,478 | -2,364 | -32,37 | -33,70 | -46,34 | -49,41 |
Max. Verlustperiode (Handelstage) | 2 | 4 | 122 | 215 | 521 | 1.164 |
Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 311 | 752 | 1.673 |
Quotes
- Geld (22:00)62,00
- Brief (22:00)62,14
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,36
- Tageshoch62,80
- Tagestief62,16
- Kurs (21:43)62,30
- Umsatz EUR26.789,00
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung62,02
- Vortag-Hoch62,02
- Vortag-Tief61,98
- Vortag-Schlusskurs61,98
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,86 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}