Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,94 EUR
+1,01 %
+0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,94EUR | 29.08. | 48 | 2.397,12 |
| Berlin | 49,11EUR | 29.08. | ||
| Düsseldorf | 49,54EUR | 29.08. | ||
| Frankfurt | 49,29EUR | 29.08. | ||
| Hannover | 49,26EUR | 29.08. | ||
| München | 49,77EUR | 29.08. | ||
| L&S | 49,67EUR | 29.08. | ||
| Quotrix | 49,36EUR | 29.08. | ||
| Stuttgart | 49,13EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -2,42 | -26,49 | -38,68 | -45,11 | -22,14 |
| Volatilität [%] | 32,19 | 29,55 | 34,83 | 36,63 | 31,39 | 32,43 |
| Sharpe-Ratio | 1,291 | -0,8704 | -1,644 | -1,246 | -0,5422 | -0,0524 |
| Hoch | 50,50 | 56,38 | 69,10 | 82,32 | 108,00 | 108,00 |
| Tief | 49,21 | 48,60 | 46,00 | 46,00 | 46,00 | 46,00 |
| Hist. Kurs | 49,55 | 51,18 | 67,94 | 81,44 | 90,98 | 64,14 |
| ∅-Preis | 49,80 | 50,06 | 53,61 | 58,81 | 76,37 | 74,27 |
| ∅-Volumen | 6,23 Tsd. | 12,04 Tsd. | 12,73 Tsd. | 13,74 Tsd. | 9,59 Tsd. | 17,34 Tsd. |
| Max. Verlust [%] | -2,011 | -7,069 | -32,29 | -44,12 | -57,38 | -57,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 127 | 250 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 360 | 945 | 945 |
Quotes
- Geld (29.08.)49,70
- Brief (29.08.)49,92
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs49,94
- Tageshoch49,94
- Tagestief49,94
- Kurs (29.08.2025)49,94
- Umsatz EUR2.397,12
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung49,44
- Vortag-Hoch49,44
- Vortag-Tief49,44
- Vortag-Schlusskurs49,44
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,10 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}