Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
46,35 EUR
+0,11 %
+0,05
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,35EUR | 14:58 | 147 | 6.813,45 |
| Frankfurt | 46,22EUR | 10:00 | 50 | 2.311,00 |
| Berlin | 46,12EUR | 08:08 | ||
| Düsseldorf | 46,55EUR | 16:31 | ||
| Hannover | 46,44EUR | 17:25 | ||
| München | 46,03EUR | 08:00 | ||
| L&S | 46,43EUR | 19:34 | ||
| Quotrix | 46,41EUR | 07:27 | ||
| Stuttgart | 46,62EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -5,87 | -28,60 | -27,01 | -46,86 | -30,41 |
| Volatilität [%] | 29,53 | 27,83 | 34,71 | 30,24 | 31,44 | 32,31 |
| Sharpe-Ratio | -2,977 | -2,478 | -1,810 | -0,9618 | -0,5765 | -0,1239 |
| Hoch | 47,92 | 52,00 | 67,50 | 69,14 | 108,00 | 108,00 |
| Tief | 44,86 | 44,86 | 44,86 | 44,86 | 44,86 | 44,86 |
| Hist. Kurs | 46,96 | 49,24 | 64,92 | 63,50 | 87,23 | 66,60 |
| ∅-Preis | 46,13 | 48,60 | 51,88 | 57,33 | 75,67 | 74,12 |
| ∅-Volumen | 19,67 Tsd. | 14,11 Tsd. | 12,78 Tsd. | 13,71 Tsd. | 9,84 Tsd. | 16,93 Tsd. |
| Max. Verlust [%] | -3,578 | -10,19 | -32,92 | -33,35 | -58,05 | -58,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 140 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 174 | 201 | 964 | 964 |
Quotes
- Geld (19:18)46,41
- Brief (19:18)46,53
- Spread (in %)0,1200 (0,26 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs46,57
- Tageshoch46,74
- Tagestief46,35
- Kurs (14:58)46,35
- Umsatz EUR6.813,45
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung45,31
- Vortag-Hoch46,30
- Vortag-Tief45,01
- Vortag-Schlusskurs46,30
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,59 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}