Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,29EUR	20.11.	447	20.691,63
Berlin	45,73EUR	20.11.
Düsseldorf	46,18EUR	20.11.
Frankfurt	45,44EUR	20.11.
Hamburg	45,95EUR	20.11.
Hannover	46,41EUR	20.11.
München	45,98EUR	20.11.
L&S	45,41EUR	20.11.
Quotrix	46,42EUR	20.11.
Stuttgart	46,21EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+1,67	-12,73	-21,81	-45,81	-27,81
Volatilität [%]	18,62	25,35	27,17	30,43	30,83	32,08
Sharpe-Ratio	-9,330	0,1414	-0,9967	-0,7703	-0,5874	-0,1127
Hoch	47,80	48,05	56,38	69,14	108,00	108,00
Tief	45,47	44,11	44,11	44,11	44,11	44,11
Hist. Kurs	46,90	45,53	53,04	59,20	85,42	64,12
∅-Preis	46,64	45,97	48,26	54,32	73,25	73,44
∅-Volumen	24,63 Tsd.	24,25 Tsd.	13,20 Tsd.	14,06 Tsd.	10,44 Tsd.	15,96 Tsd.
Max. Verlust [%]	-3,347	-5,949	-16,84	-35,08	-59,13	-59,13
Max. Verlustperiode (Handelstage)	3	11	131	185	715	715
Max. Verlustperiode (Kalendertage)	5	17	183	264	1.027	1.027

Quotes

Geld (20.11.)45,44
Brief (20.11.)45,65
Spread (in %)0,2100 (0,46 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs45,47
Tageshoch46,41
Tagestief45,47
Kurs (20.11.2025)46,29
Umsatz EUR20.691,63
Gehand. Stk.447

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,60
Vortag-Tief45,63
Vortag-Schlusskurs45,63

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,58 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}