Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,53 EUR
+3,85 %
+1,80
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,53EUR | 04.06. | 790 | 38.338,70 |
| Stuttgart | 48,62EUR | 04.06. | 20 | 972,40 |
| Düsseldorf | 48,53EUR | 04.06. | ||
| Frankfurt | 46,59EUR | 04.06. | ||
| Hamburg | 46,00EUR | 04.06. | ||
| Hannover | 48,94EUR | 04.06. | ||
| München | 46,61EUR | 04.06. | ||
| L&S | 48,48EUR | 04.06. | ||
| Quotrix | 46,81EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +2,75 | +4,16 | -2,82 | -42,73 | -24,20 |
| Volatilität [%] | 66,02 | 48,29 | 41,65 | 34,89 | 32,94 | 33,08 |
| Sharpe-Ratio | 3,631 | -0,0580 | 0,1731 | -0,0679 | -0,4946 | -0,0825 |
| Hoch | 49,41 | 49,41 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 45,04 | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 45,04 | 47,23 | 46,59 | 49,94 | 84,74 | 64,02 |
| ∅-Preis | 46,96 | 45,72 | 48,18 | 48,05 | 65,26 | 71,48 |
| ∅-Volumen | 7,99 Tsd. | 13,54 Tsd. | 19,52 Tsd. | 16,41 Tsd. | 12,45 Tsd. | 13,32 Tsd. |
| Max. Verlust [%] | -3,411 | -9,761 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 96 | 609 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 100 | 134 | 881 | 1.223 |
Quotes
- Geld (04.06.)48,50
- Brief (04.06.)48,74
- Spread (in %)0,2400 (0,49 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs48,47
- Tageshoch48,53
- Tagestief48,47
- Kurs (04.06.2026)48,53
- Umsatz EUR38.338,70
- Gehand. Stk.790
Kursdaten Vortag
- Vortag-Eröffnung46,73
- Vortag-Hoch46,73
- Vortag-Tief46,73
- Vortag-Schlusskurs46,73
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,90 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}