Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,29EUR	18.06.	4.000	193.160,00
Tradegate	47,94EUR	18.06.	162	7.766,28
Stuttgart	47,62EUR	18.06.	100	4.762,00
Düsseldorf	47,98EUR	18.06.
Hamburg	47,61EUR	18.06.
Hannover	47,68EUR	18.06.
München	48,26EUR	18.06.
L&S	47,51EUR	18.06.
Quotrix	48,48EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+12,48	+8,34	-0,29	-44,54	-30,32
Volatilität [%]	20,36	45,48	42,34	35,05	33,08	33,07
Sharpe-Ratio	-0,8623	3,006	0,5309	0,1032	-0,4878	-0,1118
Hoch	49,44	50,24	55,70	56,38	90,60	108,00
Tief	46,70	42,50	42,50	42,50	42,50	42,50
Hist. Kurs	47,95	42,62	44,25	48,08	86,44	68,80
∅-Preis	47,92	47,10	48,46	48,03	64,77	71,33
∅-Volumen	6,35 Tsd.	14,65 Tsd.	19,83 Tsd.	16,43 Tsd.	12,56 Tsd.	13,02 Tsd.
Max. Verlust [%]	-1,877	-5,334	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	3	6	79	96	619	857
Max. Verlustperiode (Kalendertage)	5	8	114	134	895	1.237

Quotes

Geld (18.06.)47,63
Brief (18.06.)47,84
Spread (in %)0,2100 (0,44 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs48,02
Tageshoch48,31
Tagestief47,94
Kurs (18.06.2026)47,94
Umsatz EUR7.766,28
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung46,70
Vortag-Hoch47,82
Vortag-Tief46,70
Vortag-Schlusskurs47,82

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,82 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}