Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,47 EUR
-2,33 %
-1,13
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,90EUR | 16.01. | 443 | 21.219,70 |
| Tradegate | 47,47EUR | 16.01. | 122 | 5.791,34 |
| L&S | 47,11EUR | 16.01. | 40 | 1.884,40 |
| Düsseldorf | 47,39EUR | 16.01. | ||
| Hamburg | 47,39EUR | 16.01. | ||
| Hannover | 47,33EUR | 16.01. | ||
| München | 47,70EUR | 16.01. | ||
| Quotrix | 47,62EUR | 16.01. | ||
| Stuttgart | 47,10EUR | 16.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | +7,71 | -1,70 | -20,22 | -54,34 | -30,40 |
| Volatilität [%] | 62,88 | 77,58 | 37,98 | 35,64 | 32,14 | 32,66 |
| Sharpe-Ratio | -6,166 | 2,094 | 0,1685 | -0,4344 | -0,6866 | -0,1029 |
| Hoch | 52,16 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 46,85 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 51,78 | 44,07 | 48,29 | 59,50 | 103,96 | 68,20 |
| ∅-Preis | 48,87 | 49,42 | 47,82 | 52,19 | 70,76 | 72,87 |
| ∅-Volumen | 24,39 Tsd. | 32,94 Tsd. | 17,30 Tsd. | 15,40 Tsd. | 10,87 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -9,521 | -10,73 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 96 | 221 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 134 | 321 | 1.084 | 1.084 |
Quotes
- Geld (16.01.)46,96
- Brief (16.01.)47,17
- Spread (in %)0,2100 (0,45 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,79
- Tagestief47,40
- Kurs (16.01.2026)47,47
- Umsatz EUR5.791,34
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,75 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}