Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
44,91 EUR
-1,32 %
-0,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,91EUR | 06.11. | 374 | 16.796,34 |
| L&S | 45,00EUR | 06.11. | 3 | 135,00 |
| Berlin | 45,56EUR | 06.11. | ||
| Düsseldorf | 44,65EUR | 06.11. | ||
| Frankfurt | 45,66EUR | 06.11. | ||
| Hamburg | 45,54EUR | 06.11. | ||
| Hannover | 45,23EUR | 06.11. | ||
| München | 45,73EUR | 06.11. | ||
| Quotrix | 45,77EUR | 06.11. | ||
| Stuttgart | 44,77EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -5,33 | -17,54 | -27,07 | -47,36 | -30,53 |
| Volatilität [%] | 17,92 | 21,55 | 27,21 | 30,41 | 31,20 | 32,00 |
| Sharpe-Ratio | 3,650 | -2,206 | -1,200 | -0,9108 | -0,5780 | -0,1205 |
| Hoch | 47,07 | 48,27 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 44,57 | 44,57 | 44,57 | 44,57 | 44,57 | 44,57 |
| Hist. Kurs | 45,03 | 47,44 | 54,46 | 61,58 | 85,31 | 64,65 |
| ∅-Preis | 45,33 | 45,93 | 48,79 | 54,92 | 73,72 | 73,58 |
| ∅-Volumen | 13,11 Tsd. | 22,51 Tsd. | 12,19 Tsd. | 13,57 Tsd. | 10,35 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -0,5774 | -5,628 | -18,39 | -34,10 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 175 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 177 | 250 | 1.013 | 1.013 |
Quotes
- Geld (06.11.)44,79
- Brief (06.11.)44,99
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs45,36
- Tageshoch45,36
- Tagestief44,91
- Kurs (06.11.2025)44,91
- Umsatz EUR16.796,34
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung45,51
- Vortag-Hoch45,51
- Vortag-Tief45,51
- Vortag-Schlusskurs45,51
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,39 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}