Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,16 EUR
-0,78 %
-0,40
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,16EUR | 17:23 | 280 | 14.324,80 |
| Stuttgart | 51,30EUR | 17:51 | 100 | 5.130,00 |
| Frankfurt | 51,18EUR | 12:44 | 98 | 5.015,64 |
| L&S | 50,54EUR | 22:00 | 24 | 1.212,96 |
| Berlin | 50,62EUR | 08:08 | ||
| Düsseldorf | 51,10EUR | 19:31 | ||
| Hamburg | 50,58EUR | 08:16 | ||
| Hannover | 51,18EUR | 17:25 | ||
| Quotrix | 50,96EUR | 07:27 | ||
| München | 50,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +6,56 | +8,71 | -20,11 | -46,92 | -27,32 |
| Volatilität [%] | 73,46 | 36,70 | 35,26 | 32,16 | 32,84 | |
| Sharpe-Ratio | 1,654 | 0,6014 | -0,4823 | -0,5464 | -0,0842 | |
| Hoch | 52,68 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 50,04 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 50,12 | 48,01 | 47,06 | 64,04 | 96,39 | 70,39 |
| ∅-Preis | 50,84 | 46,71 | 47,71 | 52,87 | 71,55 | 73,06 |
| ∅-Volumen | 31,92 Tsd. | 22,58 Tsd. | 15,70 Tsd. | 15,16 Tsd. | 10,71 Tsd. | 15,06 Tsd. |
| Max. Verlust [%] | -8,207 | -15,80 | -35,13 | -59,17 | -59,17 | |
| Max. Verlustperiode (Handelstage) | 14 | 96 | 209 | 739 | 739 | |
| Max. Verlustperiode (Kalendertage) | 20 | 134 | 298 | 1.061 | 1.061 |
Quotes
- Geld (22:00)50,90
- Brief (22:00)51,12
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,64
- Tageshoch51,16
- Tagestief50,42
- Kurs (17:23)51,16
- Umsatz EUR14.324,80
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung50,04
- Vortag-Hoch51,76
- Vortag-Tief50,04
- Vortag-Schlusskurs51,56
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,28 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}