Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,12 EUR
-4,50 %
-2,36
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,12EUR | 21:01 | 896 | 44.907,52 |
| Frankfurt | 51,80EUR | 10:01 | 850 | 44.030,00 |
| Berlin | 52,18EUR | 08:08 | ||
| Düsseldorf | 50,52EUR | 19:31 | ||
| Hamburg | 52,18EUR | 08:16 | ||
| Hannover | 51,10EUR | 17:25 | ||
| München | 51,76EUR | 08:04 | ||
| L&S | 50,60EUR | 21:35 | ||
| Quotrix | 52,40EUR | 07:27 | ||
| Stuttgart | 52,16EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,52 | +7,74 | +5,14 | -19,65 | -49,45 | -31,03 |
| Volatilität [%] | 134,30 | 65,33 | 35,81 | 34,91 | 31,99 | 32,76 |
| Sharpe-Ratio | 8,051 | 2,431 | 0,6205 | -0,3672 | -0,5602 | -0,0936 |
| Hoch | 53,80 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 44,15 | 46,52 | 47,67 | 62,38 | 99,15 | 72,67 |
| ∅-Preis | 45,83 | 46,57 | 47,63 | 52,96 | 71,74 | 73,09 |
| ∅-Volumen | 53,33 Tsd. | 19,80 Tsd. | 15,00 Tsd. | 14,93 Tsd. | 10,62 Tsd. | 15,06 Tsd. |
| Max. Verlust [%] | -0,1812 | -8,814 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 96 | 207 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 134 | 294 | 1.057 | 1.057 |
Quotes
- Geld (21:33)50,34
- Brief (21:33)50,44
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs52,66
- Tageshoch52,68
- Tagestief50,06
- Kurs (21:01)50,12
- Umsatz EUR44.907,52
- Gehand. Stk.896
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch53,80
- Vortag-Tief45,00
- Vortag-Schlusskurs52,48
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,13 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}