Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
45,65 EUR
+0,44 %
+0,20
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,65EUR | 13:48 | 40 | 1.826,00 |
| Düsseldorf | 45,49EUR | 19:31 | ||
| Frankfurt | 45,77EUR | 22:56 | ||
| Hamburg | 45,95EUR | 08:05 | ||
| Hannover | 45,33EUR | 17:25 | ||
| München | 45,77EUR | 08:01 | ||
| L&S | 45,49EUR | 22:00 | ||
| Quotrix | 45,84EUR | 07:27 | ||
| Stuttgart | 45,62EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,44 | -3,30 | -13,01 | -47,36 | -27,24 |
| Volatilität [%] | 22,89 | 23,65 | 38,10 | 32,78 | 32,23 | 32,65 |
| Sharpe-Ratio | -1,873 | -1,521 | -0,0643 | -0,3232 | -0,5657 | -0,0931 |
| Hoch | 46,30 | 47,50 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 44,64 | 44,64 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 45,76 | 46,79 | 47,21 | 52,48 | 86,72 | 62,74 |
| ∅-Preis | 45,32 | 46,09 | 48,36 | 48,40 | 66,02 | 71,70 |
| ∅-Volumen | 4,15 Tsd. | 11,69 Tsd. | 19,69 Tsd. | 15,96 Tsd. | 12,22 Tsd. | 13,27 Tsd. |
| Max. Verlust [%] | -2,448 | -5,703 | -17,76 | -17,76 | -50,61 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 191 | 594 | 832 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 79 | 274 | 860 | 1.202 |
Quotes
- Geld (22:00)45,53
- Brief (22:00)45,74
- Spread (in %)0,2100 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,65
- Tageshoch45,65
- Tagestief45,65
- Kurs (13:48)45,65
- Umsatz EUR1.826,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung45,65
- Vortag-Hoch45,65
- Vortag-Tief45,00
- Vortag-Schlusskurs45,45
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,49 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}