Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
46,59 EUR
+8,27 %
+3,56
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,59EUR | 21:03 | 1.147 | 53.438,73 |
| München | 45,33EUR | 08:03 | 310 | 14.050,75 |
| L&S | 46,43EUR | 22:59 | 222 | 10.307,46 |
| Stuttgart | 46,39EUR | 21:55 | 220 | 10.205,80 |
| Quotrix | 43,78EUR | 10:08 | 125 | 5.472,50 |
| Frankfurt | 44,37EUR | 10:01 | 100 | 4.437,00 |
| Düsseldorf | 42,32EUR | 14:33 | ||
| Hamburg | 44,83EUR | 08:06 | ||
| Hannover | 45,63EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -0,09 | +0,15 | -10,20 | -45,36 | -27,66 |
| Volatilität [%] | 52,61 | 31,19 | 39,02 | 33,21 | 32,40 | 32,72 |
| Sharpe-Ratio | -7,018 | -3,195 | -0,2616 | -0,4422 | -0,5997 | -0,1409 |
| Hoch | 46,74 | 47,50 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 45,65 | 46,63 | 46,52 | 51,88 | 85,26 | 64,40 |
| ∅-Preis | 43,99 | 45,46 | 48,26 | 48,23 | 65,74 | 71,62 |
| ∅-Volumen | 15,83 Tsd. | 12,31 Tsd. | 19,22 Tsd. | 16,05 Tsd. | 12,30 Tsd. | 13,28 Tsd. |
| Max. Verlust [%] | -6,637 | -9,761 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 96 | 599 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 86 | 134 | 867 | 1.209 |
Quotes
- Geld (22:00)46,43
- Brief (22:00)46,65
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs44,62
- Tageshoch46,74
- Tagestief43,33
- Kurs (21:03)46,59
- Umsatz EUR53.438,73
- Gehand. Stk.1.147
Kursdaten Vortag
- Vortag-Eröffnung43,44
- Vortag-Hoch43,44
- Vortag-Tief42,93
- Vortag-Schlusskurs43,03
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,63 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}