Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,14EUR	12.01.	977	48.009,78
Düsseldorf	49,13EUR	12.01.
Frankfurt	50,14EUR	12.01.
Hamburg	49,97EUR	12.01.
Hannover	49,44EUR	12.01.
München	50,64EUR	12.01.
L&S	49,27EUR	12.01.
Quotrix	50,22EUR	12.01.
Stuttgart	49,47EUR	12.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	+9,20	-1,21	-24,93	-52,46	-26,05
Volatilität [%]	25,04	76,05	36,91	35,21	31,90	32,53
Sharpe-Ratio	6,589	3,209	0,3397	-0,5327	-0,6239	-0,0503
Hoch	52,62	53,80	56,38	69,14	108,00	108,00
Tief	49,14	43,80	43,80	43,80	43,80	43,80
Hist. Kurs	50,44	45,00	49,74	65,46	103,36	66,45
∅-Preis	51,52	49,14	47,86	52,43	70,97	72,93
∅-Volumen	24,99 Tsd.	30,66 Tsd.	16,60 Tsd.	15,59 Tsd.	10,78 Tsd.	14,84 Tsd.
Max. Verlust [%]	-1,451	-4,497	-15,80	-35,13	-59,17	-59,17
Max. Verlustperiode (Handelstage)	2	10	96	217	747	747
Max. Verlustperiode (Kalendertage)	2	21	134	315	1.078	1.078

Quotes

Geld (12.01.)49,33
Brief (12.01.)49,56
Spread (in %)0,2300 (0,47 %)
Geld Stk.111
Brief Stk.110

Kursdaten

Eröffnungskurs49,96
Tageshoch50,00
Tagestief49,14
Kurs (12.01.2026)49,14
Umsatz EUR48.009,78
Gehand. Stk.977

Kursdaten Vortag

Vortag-Eröffnung52,16
Vortag-Hoch52,16
Vortag-Tief51,78
Vortag-Schlusskurs51,78

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,99 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}