Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
44,25 EUR
+0,09 %
+0,04
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 13:50 | 129 | 5.676,00 |
| Quotrix | 43,61EUR | 13:47 | 100 | 4.361,00 |
| Berlin | 44,28EUR | 08:08 | ||
| Düsseldorf | 44,28EUR | 12:31 | ||
| Hamburg | 44,33EUR | 08:17 | ||
| Hannover | 44,23EUR | 08:01 | ||
| Stuttgart | 44,19EUR | 07:36 | ||
| Tradegate | 44,25EUR | 18.12. | 115 | 5.088,75 |
| Frankfurt | 43,86EUR | 18.12. | ||
| München | 44,32EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,02 | -7,33 | -29,61 | -56,08 | -38,76 |
| Volatilität [%] | 16,00 | 23,06 | 26,82 | 30,43 | 30,41 | 31,89 |
| Sharpe-Ratio | -6,700 | -1,568 | -0,4876 | -1,069 | -0,8155 | -0,2090 |
| Hoch | 45,73 | 49,17 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 45,00 | 45,63 | 47,75 | 62,86 | 100,76 | 72,26 |
| ∅-Preis | 44,34 | 46,24 | 47,59 | 53,00 | 71,88 | 73,10 |
| ∅-Volumen | 7,18 Tsd. | 9,14 Tsd. | 13,26 Tsd. | 14,01 Tsd. | 10,32 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -2,067 | -8,814 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 96 | 206 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 134 | 293 | 1.056 | 1.056 |
Quotes
- Geld (13:50)44,00
- Brief (13:50)45,00
- Spread (in %)1,0000 (2,27 %)
- Geld Stk.125
- Brief Stk.130
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,25
- Tagestief44,16
- Kurs (18.12.2025)44,25
- Umsatz EUR5.088,75
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung44,06
- Vortag-Hoch44,22
- Vortag-Tief44,06
- Vortag-Schlusskurs44,21
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,29 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}