Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,15EUR	10.11.	407	18.376,05
Frankfurt	45,09EUR	10.11.	50	2.254,50
Quotrix	45,14EUR	10.11.	28	1.263,92
Berlin	44,85EUR	10.11.
Düsseldorf	45,20EUR	10.11.
Hamburg	44,84EUR	10.11.
Hannover	45,00EUR	10.11.
München	45,11EUR	10.11.
L&S	45,43EUR	10.11.
Stuttgart	45,44EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+0,38	-15,00	-27,06	-45,55	-30,11
Volatilität [%]	14,20	19,00	27,16	30,47	31,11	32,01
Sharpe-Ratio	-15,02	-1,308	-1,257	-1,028	-0,5852	-0,1394
Hoch	47,07	47,62	56,38	69,14	108,00	108,00
Tief	44,11	44,11	44,11	44,11	44,11	44,11
Hist. Kurs	45,62	44,98	53,12	61,90	82,92	64,60
∅-Preis	45,17	45,58	48,61	54,78	73,60	73,55
∅-Volumen	14,75 Tsd.	23,42 Tsd.	12,31 Tsd.	13,57 Tsd.	10,39 Tsd.	16,04 Tsd.
Max. Verlust [%]	-3,521	-5,949	-19,60	-35,08	-59,13	-59,13
Max. Verlustperiode (Handelstage)	3	10	129	177	707	707
Max. Verlustperiode (Kalendertage)	3	14	179	252	1.015	1.015

Quotes

Geld (10.11.)45,44
Brief (10.11.)45,64
Spread (in %)0,2000 (0,44 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs45,27
Tageshoch45,27
Tagestief44,82
Kurs (10.11.2025)45,15
Umsatz EUR18.376,05
Gehand. Stk.407

Kursdaten Vortag

Vortag-Eröffnung45,22
Vortag-Hoch45,22
Vortag-Tief44,11
Vortag-Schlusskurs44,11

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,42 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}