Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,23 EUR
+1,18 %
+0,55
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,23EUR | 21:29 | 976 | 46.096,48 |
| Frankfurt | 47,04EUR | 18:39 | 145 | 6.820,80 |
| L&S | 45,63EUR | 23:00 | 10 | 456,30 |
| Quotrix | 47,18EUR | 21:25 | 5 | 235,90 |
| Düsseldorf | 46,94EUR | 19:31 | ||
| Hamburg | 45,90EUR | 08:16 | ||
| Hannover | 46,48EUR | 17:25 | ||
| München | 46,85EUR | 08:03 | ||
| Stuttgart | 47,19EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -3,14 | +3,30 | -12,54 | -44,04 | -27,38 |
| Volatilität [%] | 26,96 | 23,07 | 38,38 | 32,93 | 32,24 | 32,62 |
| Sharpe-Ratio | 3,893 | -2,622 | 0,2478 | -0,3259 | -0,5115 | -0,0990 |
| Hoch | 47,50 | 49,71 | 55,70 | 56,54 | 90,60 | 108,00 |
| Tief | 45,50 | 45,34 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 46,10 | 48,76 | 45,72 | 54,00 | 84,40 | 65,04 |
| ∅-Preis | 46,22 | 46,84 | 48,38 | 48,66 | 66,40 | 71,82 |
| ∅-Volumen | 5,63 Tsd. | 10,20 Tsd. | 19,93 Tsd. | 15,91 Tsd. | 12,18 Tsd. | 13,34 Tsd. |
| Max. Verlust [%] | -1,338 | -6,911 | -16,38 | -19,67 | -50,61 | -59,17 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 246 | 586 | 824 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 66 | 353 | 847 | 1.189 |
Quotes
- Geld (22:00)47,30
- Brief (22:00)47,56
- Spread (in %)0,2600 (0,55 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,50
- Tagestief46,42
- Kurs (21:29)47,23
- Umsatz EUR46.096,48
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,68
- Vortag-Tief46,26
- Vortag-Schlusskurs46,68
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,72 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}