Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,78 EUR
+0,35 %
+0,18
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,78EUR | 12:00 | 205 | 10.614,90 |
| Düsseldorf | 51,38EUR | 19:31 | ||
| Frankfurt | 51,52EUR | 08:02 | ||
| Hamburg | 51,92EUR | 08:05 | ||
| Hannover | 51,02EUR | 17:25 | ||
| L&S | 51,14EUR | 21:06 | ||
| Quotrix | 51,90EUR | 07:27 | ||
| Stuttgart | 51,16EUR | 20:48 | ||
| München | 52,14EUR | 08.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +13,08 | +2,17 | -21,92 | -47,99 | -29,33 |
| Volatilität [%] | 28,87 | 72,28 | 36,81 | 35,22 | 31,94 | 32,78 |
| Sharpe-Ratio | 2,579 | 2,588 | 0,2224 | -0,5782 | -0,5854 | -0,1086 |
| Hoch | 52,62 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 50,00 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 51,00 | 45,79 | 50,68 | 66,32 | 99,55 | 73,27 |
| ∅-Preis | 51,36 | 48,45 | 47,87 | 52,49 | 71,12 | 72,95 |
| ∅-Volumen | 24,93 Tsd. | 28,21 Tsd. | 16,43 Tsd. | 15,57 Tsd. | 10,84 Tsd. | 15,05 Tsd. |
| Max. Verlust [%] | -1,451 | -4,919 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 216 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 134 | 314 | 1.077 | 1.077 |
Quotes
- Geld (21:08)51,14
- Brief (21:08)51,28
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs52,16
- Tageshoch52,16
- Tagestief51,78
- Kurs (12:00)51,78
- Umsatz EUR10.614,90
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung51,96
- Vortag-Hoch52,62
- Vortag-Tief51,60
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,36 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}