Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,90EUR	16.01.	443	21.219,70
Tradegate	47,47EUR	16.01.	122	5.791,34
L&S	47,11EUR	16.01.	40	1.884,40
Düsseldorf	47,39EUR	16.01.
Hamburg	47,39EUR	16.01.
Hannover	47,33EUR	16.01.
München	47,70EUR	16.01.
Quotrix	47,62EUR	16.01.
Stuttgart	47,10EUR	16.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	+7,17	-5,70	-20,80	-53,92	-30,67
Volatilität [%]	38,55	76,15	39,85	38,46	33,46	32,99
Sharpe-Ratio	-11,53	1,547	-0,1451	-0,4571	-0,6587	-0,1148
Hoch	52,38	54,32	56,34	69,58	108,32	108,32
Tief	46,60	42,78	42,78	42,78	42,78	42,78
Hist. Kurs	50,48	43,96	49,96	59,48	102,24	67,95
∅-Preis	48,39	49,18	47,73	52,07	70,24	72,30
∅-Volumen	712,59	1,65 Tsd.	1,04 Tsd.	1,58 Tsd.	1,32 Tsd.	2,37 Tsd.
Max. Verlust [%]	-6,874	-10,46	-20,25	-35,89	-59,04	-59,04
Max. Verlustperiode (Handelstage)	4	14	113	221	752	752
Max. Verlustperiode (Kalendertage)	6	27	164	321	1.084	1.084

Quotes

Geld (16.01.)47,11
Brief (16.01.)47,49
Spread (in %)0,3800 (0,81 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs47,01
Tageshoch47,88
Tagestief46,96
Kurs (16.01.2026)47,11
Umsatz EUR1.884,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung47,97
Vortag-Hoch48,38
Vortag-Tief46,93
Vortag-Schlusskurs47,01

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,70 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}