Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
49,67 EUR
+1,26 %
+0,62
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,94EUR | 29.08. | 48 | 2.397,12 |
| Berlin | 49,11EUR | 29.08. | ||
| Düsseldorf | 49,54EUR | 29.08. | ||
| Frankfurt | 49,29EUR | 29.08. | ||
| Hannover | 49,26EUR | 29.08. | ||
| München | 49,77EUR | 29.08. | ||
| L&S | 49,67EUR | 29.08. | ||
| Quotrix | 49,36EUR | 29.08. | ||
| Stuttgart | 49,13EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -3,37 | -27,53 | -39,23 | -44,32 | -21,45 |
| Volatilität [%] | 20,81 | 42,81 | 37,48 | 39,36 | 32,22 | 32,62 |
| Sharpe-Ratio | -2,095 | -0,7282 | -1,565 | -1,144 | -0,5026 | -0,0438 |
| Hoch | 50,56 | 56,34 | 68,70 | 83,66 | 108,32 | 108,32 |
| Tief | 48,83 | 47,93 | 45,66 | 45,66 | 45,66 | 45,66 |
| Hist. Kurs | 50,10 | 51,40 | 68,54 | 81,74 | 89,21 | 63,23 |
| ∅-Preis | 49,67 | 50,09 | 53,48 | 58,55 | 75,77 | 73,67 |
| ∅-Volumen | 1,38 Tsd. | 1,69 Tsd. | 1,76 Tsd. | 1,29 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -2,174 | -12,29 | -33,08 | -44,14 | -57,24 | -57,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 127 | 250 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 360 | 945 | 945 |
Quotes
- Geld (29.08.)49,67
- Brief (29.08.)50,08
- Spread (in %)0,4100 (0,83 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs49,14
- Tageshoch49,88
- Tagestief48,89
- Kurs (29.08.2025)49,67
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,22
- Vortag-Tief48,83
- Vortag-Schlusskurs49,05
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,06 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}