Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	48,66EUR	16.10.	200	9.732,00
Tradegate	48,93EUR	16.10.	195	9.541,35
Frankfurt	49,55EUR	16.10.	80	3.964,00
Quotrix	49,24EUR	16.10.	10	492,40
Düsseldorf	48,58EUR	16.10.
Hamburg	49,06EUR	16.10.
Hannover	49,06EUR	16.10.
München	49,75EUR	16.10.
L&S	48,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-13,85	+5,55	+7,51	-39,15	-26,18
Volatilität [%]	30,07	20,73	32,07	34,94	34,07	33,40
Sharpe-Ratio	3,395	-7,131	0,5738	0,3892	-0,3434	-0,0558
Hoch	51,28	57,54	61,48	61,48	90,76	108,32
Tief	47,78	47,78	41,89	41,89	41,89	41,89
Hist. Kurs	48,96	56,30	45,95	45,11	79,70	65,70
∅-Preis	49,21	52,05	51,07	49,66	61,17	69,91
∅-Volumen	118,01	2,14 Tsd.	1,06 Tsd.	1,08 Tsd.	1,29 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,164	-14,07	-20,45	-21,20	-52,31	-60,13
Max. Verlustperiode (Handelstage)	1	21	46	108	719	944
Max. Verlustperiode (Kalendertage)	1	29	64	157	1.037	1.357

Quotes

Geld (16.10.)48,50
Brief (16.10.)48,80
Spread (in %)0,3000 (0,62 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs49,75
Tageshoch50,04
Tagestief48,39
Kurs (16.10.2026)48,50

Kursdaten Vortag

Vortag-Eröffnung49,19
Vortag-Hoch51,28
Vortag-Tief47,98
Vortag-Schlusskurs49,75

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,90 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}