Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,55 EUR
-1,25 %
-0,60
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,07EUR | 07:08 | ||
| Hamburg | 47,89EUR | 01.12. | 410 | 19.634,90 |
| Tradegate | 47,60EUR | 01.12. | 167 | 7.949,20 |
| Berlin | 47,66EUR | 01.12. | ||
| Düsseldorf | 47,55EUR | 01.12. | ||
| Frankfurt | 47,71EUR | 01.12. | ||
| Hannover | 47,55EUR | 01.12. | ||
| München | 48,08EUR | 01.12. | ||
| Quotrix | 47,79EUR | 01.12. | ||
| Stuttgart | 47,42EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +4,69 | -6,80 | -23,70 | -50,74 | |
| Volatilität [%] | 16,69 | 26,43 | 27,44 | 31,62 | 30,50 | |
| Sharpe-Ratio | -2,008 | 2,816 | -0,3419 | -0,7236 | -0,6688 | |
| Hoch | 49,23 | 49,23 | 54,96 | 68,60 | 107,38 | |
| Tief | 47,52 | 43,99 | 43,99 | 43,99 | 43,99 | |
| Hist. Kurs | 48,40 | 45,42 | 51,02 | 62,32 | 96,52 | |
| ∅-Preis | 48,07 | 46,49 | 48,04 | 53,95 | 72,71 | |
| ∅-Volumen | 0,7024 | 2,380 | 33,45 | |||
| Max. Verlust [%] | -1,611 | -3,900 | -19,96 | -34,83 | -59,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 173 | 722 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 115 | 246 | 1.033 |
Kursdaten
- Eröffnungskurs47,68
- Tageshoch47,68
- Tagestief47,55
- Kurs (01.12.2025)47,55
Kursdaten Vortag
- Vortag-Eröffnung47,78
- Vortag-Hoch48,15
- Vortag-Tief47,78
- Vortag-Schlusskurs48,15
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,76 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}