Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,53EUR	10:03	12	570,36
Düsseldorf	46,96EUR	09:31
Hamburg	47,11EUR	08:08
Hannover	46,88EUR	08:03
München	47,33EUR	08:02
L&S	46,95EUR	11:18
Quotrix	47,10EUR	07:27
Stuttgart	47,00EUR	10:33
Frankfurt	49,10EUR	01.06.	39	1.914,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+6,00	+3,96	-2,85	-39,93	-22,90
Volatilität [%]	63,02	42,61	37,73	34,35	34,64	33,89
Sharpe-Ratio	4,996	1,782	0,3451	0,0309	-0,3749	-0,0410
Hoch	49,16	49,16	53,70	55,66	90,52	107,76
Tief	44,94	42,62	42,62	42,62	42,62	42,62
Hist. Kurs	46,78	46,32	47,23	50,54	81,74	63,68
∅-Preis	46,50	45,71	48,04	47,97	65,20	71,38
∅-Volumen	1,87 Tsd.	3,27 Tsd.	2,92 Tsd.	3,01 Tsd.	2,19 Tsd.	2,38 Tsd.
Max. Verlust [%]	-3,933	-9,396	-20,63	-21,91	-52,92	-60,45
Max. Verlustperiode (Handelstage)	3	14	68	206	620	845
Max. Verlustperiode (Kalendertage)	3	18	101	300	900	1.218

Quotes

Geld (10:30)47,00
Brief (10:30)47,45
Spread (in %)0,4500 (0,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,16
Tageshoch49,16
Tagestief49,10
Kurs (01.06.2026)49,10
Umsatz EUR1.914,90
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung45,18
Vortag-Hoch46,40
Vortag-Tief45,18
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,98 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}