Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,90EUR	16.01.	443	21.219,70
Tradegate	47,47EUR	16.01.	122	5.791,34
L&S	47,11EUR	16.01.	40	1.884,40
Düsseldorf	47,39EUR	16.01.
Hamburg	47,39EUR	16.01.
Hannover	47,33EUR	16.01.
München	47,70EUR	16.01.
Quotrix	47,62EUR	16.01.
Stuttgart	47,10EUR	16.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	+8,84	-1,14	-19,52	-53,79	-29,30
Volatilität [%]	41,66	56,34	35,37	41,20	33,97	33,49
Sharpe-Ratio	-9,650	2,412	0,0647	-0,3671	-0,6444	-0,0961
Hoch	51,52	52,20	55,66	68,96	107,76	107,76
Tief	47,16	43,86	43,86	43,86	43,86	43,86
Hist. Kurs	51,16	44,01	48,45	59,52	103,66	67,75
∅-Preis	48,85	49,00	47,72	52,10	70,67	72,72
∅-Volumen	2,57 Tsd.	4,46 Tsd.	3,28 Tsd.	2,66 Tsd.	1,93 Tsd.	3,07 Tsd.
Max. Verlust [%]	-7,819	-9,655	-19,64	-35,67	-59,30	-59,30
Max. Verlustperiode (Handelstage)	4	7	112	223	751	751
Max. Verlustperiode (Kalendertage)	6	16	163	323	1.081	1.081

Kursdaten

Eröffnungskurs47,20
Tageshoch47,90
Tagestief47,20
Kurs (16.01.2026)47,90
Umsatz EUR21.219,70
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung47,97
Vortag-Hoch47,97
Vortag-Tief47,97
Vortag-Schlusskurs47,97

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,81 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}