Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,55 EUR
+1,37 %
+0,67
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,66EUR | 16.10. | 200 | 9.732,00 |
| Tradegate | 48,93EUR | 16.10. | 195 | 9.541,35 |
| Frankfurt | 49,55EUR | 16.10. | 80 | 3.964,00 |
| Quotrix | 49,24EUR | 16.10. | 10 | 492,40 |
| Düsseldorf | 48,58EUR | 16.10. | ||
| Hamburg | 49,06EUR | 16.10. | ||
| Hannover | 49,06EUR | 16.10. | ||
| München | 49,75EUR | 16.10. | ||
| L&S | 48,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -12,08 | +8,52 | +8,90 | -38,12 | -25,35 |
| Volatilität [%] | 22,75 | 23,22 | 34,93 | 35,62 | 35,78 | 34,43 |
| Sharpe-Ratio | 3,133 | -6,624 | 0,5698 | 0,3580 | -0,3224 | -0,0533 |
| Hoch | 49,92 | 56,70 | 60,74 | 60,74 | 90,52 | 107,76 |
| Tief | 48,43 | 48,43 | 42,62 | 42,62 | 42,62 | 42,62 |
| Hist. Kurs | 48,85 | 56,36 | 45,66 | 45,50 | 80,08 | 66,38 |
| ∅-Preis | 49,25 | 52,05 | 51,11 | 49,67 | 61,37 | 70,27 |
| ∅-Volumen | 5,72 Tsd. | 4,05 Tsd. | 10,69 Tsd. | 6,99 Tsd. | 3,72 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -2,083 | -13,84 | -19,58 | -20,63 | -52,92 | -60,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 108 | 719 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 64 | 157 | 1.037 | 1.355 |
Quotes
- Geld (16.10.)48,62
- Brief (16.10.)48,72
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs49,74
- Tageshoch49,74
- Tagestief49,55
- Kurs (16.10.2026)49,55
- Umsatz EUR3.964,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung48,93
- Vortag-Hoch48,93
- Vortag-Tief48,88
- Vortag-Schlusskurs48,88
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,05 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}