Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	48,66EUR	16.10.	200	9.732,00
Tradegate	48,93EUR	16.10.	195	9.541,35
Frankfurt	49,55EUR	16.10.	80	3.964,00
Quotrix	49,24EUR	16.10.	10	492,40
Düsseldorf	48,58EUR	16.10.
Hamburg	49,06EUR	16.10.
Hannover	49,06EUR	16.10.
München	49,75EUR	16.10.
L&S	48,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-13,82	+6,17	+7,13	-40,64	-25,89
Volatilität [%]	31,63	23,78	33,02	33,59	32,85	32,88
Sharpe-Ratio	4,261	-6,189	0,6017	0,3842	-0,3925	-0,0597
Hoch	50,90	57,36	61,34	61,34	90,58	107,66
Tief	48,21	48,19	42,34	42,34	42,34	42,34
Hist. Kurs	48,87	56,46	45,83	45,42	81,98	65,66
∅-Preis	49,26	52,23	51,12	49,73	61,41	70,26
∅-Volumen		7,73 Tsd.	5,40 Tsd.	5,03 Tsd.	2,38 Tsd.	1,80 Tsd.
Max. Verlust [%]	-2,415	-14,47	-20,63	-21,91	-52,33	-60,44
Max. Verlustperiode (Handelstage)	2	20	46	116	719	943
Max. Verlustperiode (Kalendertage)	2	28	64	167	1.037	1.357

Quotes

Geld (16.10.)48,63
Brief (16.10.)48,72
Spread (in %)0,0900 (0,19 %)
Geld Stk.1.028
Brief Stk.145

Kursdaten

Eröffnungskurs49,73
Tageshoch49,98
Tagestief48,48
Kurs (16.10.2026)48,66
Umsatz EUR9.732,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung48,42
Vortag-Hoch50,90
Vortag-Tief48,39
Vortag-Schlusskurs49,91

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,92 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}