Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,62EUR	18.05.	728	31.027,36
Stuttgart	42,51EUR	18.05.	105	4.463,55
Hannover	42,55EUR	18.05.	17	723,35
Düsseldorf	43,26EUR	18.05.
Frankfurt	44,47EUR	18.05.
Hamburg	43,53EUR	18.05.
München	45,00EUR	18.05.
L&S	43,03EUR	18.05.
Quotrix	44,37EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-3,69	-4,89	-14,61	-47,89	-30,52
Volatilität [%]	35,96	24,39	38,91	35,29	34,06	33,87
Sharpe-Ratio	-2,804	-0,9574	-0,0184	-0,2695	-0,5138	-0,0925
Hoch	45,99	47,34	54,24	56,00	90,88	107,42
Tief	44,37	44,37	43,61	43,61	43,61	43,61
Hist. Kurs	45,99	46,07	46,65	51,96	85,14	63,86
∅-Preis	45,37	46,15	48,41	48,42	65,98	71,80
∅-Volumen		1,06 Tsd.	839,77	531,22	445,42	482,78
Max. Verlust [%]	-3,153	-5,915	-17,82	-20,60	-51,60	-59,05
Max. Verlustperiode (Handelstage)	4	8	57	194	598	821
Max. Verlustperiode (Kalendertage)	4	10	84	283	883	1.201

Quotes

Geld (18.05.)42,94
Brief (18.05.)43,34
Spread (in %)0,4000 (0,93 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs44,37
Tageshoch44,37
Tagestief44,37
Kurs (18.05.2026)44,37

Kursdaten Vortag

Vortag-Eröffnung45,24
Vortag-Hoch45,24
Vortag-Tief45,24
Vortag-Schlusskurs45,24

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,31 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}