Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,58EUR	31.07.	520	27.861,60
Quotrix	51,52EUR	31.07.	46	2.369,92
Düsseldorf	51,62EUR	31.07.
Frankfurt	53,20EUR	31.07.
Hamburg	52,28EUR	31.07.
Hannover	51,78EUR	31.07.
München	53,73EUR	31.07.
L&S	51,96EUR	31.07.
Stuttgart	51,96EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+3,00	+8,69	+1,94	-35,16	-20,93
Volatilität [%]	43,78	30,14	35,58	37,81	35,07	34,55
Sharpe-Ratio	0,0855	1,198	0,5817	0,1859	-0,2956	-0,0200
Hoch	54,22	54,22	54,24	56,00	90,88	107,42
Tief	51,52	50,02	42,76	42,76	42,76	42,76
Hist. Kurs	51,54	50,02	47,40	50,54	79,46	65,16
∅-Preis	52,74	51,96	49,01	48,38	63,61	71,02
∅-Volumen	614,99	169,50	1,04 Tsd.	672,78	456,55	487,64
Max. Verlust [%]	-4,980	-4,980	-20,79	-22,51	-52,76	-60,04
Max. Verlustperiode (Handelstage)	2	14	109	249	653	876
Max. Verlustperiode (Kalendertage)	2	20	158	360	960	1.278

Quotes

Geld (31.07.)51,96
Brief (31.07.)52,18
Spread (in %)0,2200 (0,42 %)
Geld Stk.195
Brief Stk.192

Kursdaten

Eröffnungskurs53,28
Tageshoch53,28
Tagestief51,52
Kurs (31.07.2026)51,52
Umsatz EUR2.369,92
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung53,84
Vortag-Hoch53,84
Vortag-Tief53,84
Vortag-Schlusskurs53,84

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,33 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}