Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
48,20 EUR
+0,06 %
+0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,57EUR | 13:03 | 461 | 22.390,77 |
| L&S | 49,51EUR | 18:36 | 51 | 2.525,01 |
| Düsseldorf | 49,60EUR | 16:31 | ||
| Hamburg | 47,30EUR | 08:17 | ||
| Hannover | 49,30EUR | 17:25 | ||
| München | 47,84EUR | 08:05 | ||
| Quotrix | 48,20EUR | 07:27 | ||
| Stuttgart | 49,44EUR | 18:02 | ||
| Frankfurt | 48,30EUR | 22.06. | 751 | 36.273,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +2,99 | -3,10 | +0,98 | -44,64 | -29,64 |
| Volatilität [%] | 43,58 | 46,96 | 35,67 | 37,64 | 34,82 | 34,38 |
| Sharpe-Ratio | 0,6243 | 0,9085 | -0,0639 | 0,1590 | -0,4553 | -0,0900 |
| Hoch | 48,48 | 49,71 | 54,24 | 56,00 | 90,88 | 107,42 |
| Tief | 46,70 | 44,88 | 42,76 | 42,76 | 42,76 | 42,76 |
| Hist. Kurs | 48,00 | 46,80 | 49,74 | 47,73 | 87,06 | 68,50 |
| ∅-Preis | 47,86 | 47,64 | 48,43 | 48,09 | 64,64 | 71,42 |
| ∅-Volumen | 9,340 | 311,47 | 1,06 Tsd. | 650,49 | 458,80 | 493,20 |
| Max. Verlust [%] | -2,708 | -6,055 | -20,79 | -22,51 | -52,76 | -60,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 220 | 624 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 122 | 321 | 921 | 1.239 |
Quotes
- Geld (18:36)49,50
- Brief (18:36)49,62
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief48,20
- Kurs (07:27)48,20
Kursdaten Vortag
- Vortag-Eröffnung48,17
- Vortag-Hoch48,17
- Vortag-Tief48,17
- Vortag-Schlusskurs48,17
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,85 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}