Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,56EUR	20.05.	775	33.759,00
Tradegate	43,03EUR	20.05.	324	13.941,72
L&S	44,69EUR	20.05.	58	2.592,02
Düsseldorf	43,23EUR	20.05.
Hamburg	43,22EUR	20.05.
Hannover	42,65EUR	20.05.
München	43,01EUR	20.05.
Quotrix	42,93EUR	20.05.
Stuttgart	43,18EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-7,38	-7,52	-18,97	-50,52	-31,49
Volatilität [%]	29,32	26,49	39,25	35,44	34,08	33,90
Sharpe-Ratio	-10,89	-3,514	-0,2511	-0,4629	-0,5810	-0,1107
Hoch	45,84	47,34	54,24	56,00	90,88	107,42
Tief	42,76	42,76	42,76	42,76	42,76	42,76
Hist. Kurs	45,26	46,35	46,42	52,98	86,76	62,66
∅-Preis	44,74	45,92	48,36	48,35	65,89	71,77
∅-Volumen	4,32 Tsd.	1,93 Tsd.	1,02 Tsd.	617,91	473,68	499,94
Max. Verlust [%]	-6,174	-9,147	-20,65	-22,36	-52,67	-59,96
Max. Verlustperiode (Handelstage)	3	10	59	196	600	823
Max. Verlustperiode (Kalendertage)	5	14	88	287	887	1.205

Quotes

Geld (20.05.)44,60
Brief (20.05.)44,83
Spread (in %)0,2300 (0,52 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs42,93
Tageshoch42,93
Tagestief42,93
Kurs (20.05.2026)42,93

Kursdaten Vortag

Vortag-Eröffnung42,76
Vortag-Hoch43,02
Vortag-Tief42,76
Vortag-Schlusskurs43,01

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,11 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}