Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
46,88 EUR
-1,10 %
-0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,96EUR | 22:58 | 12 | 587,52 |
| Tradegate | 47,39EUR | 09:30 | 5 | 236,95 |
| Düsseldorf | 49,03EUR | 19:31 | ||
| Frankfurt | 46,65EUR | 22:59 | ||
| Hamburg | 46,72EUR | 08:16 | ||
| Hannover | 49,29EUR | 17:25 | ||
| München | 47,02EUR | 23:02 | ||
| Quotrix | 46,88EUR | 07:27 | ||
| Stuttgart | 49,11EUR | 21:46 | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -7,42 | -7,24 | -24,26 | -56,17 | -32,22 |
| Volatilität [%] | 19,96 | 32,55 | 40,08 | 40,21 | 34,04 | 33,64 |
| Sharpe-Ratio | 0,3066 | -2,464 | -0,1651 | -0,5204 | -0,6944 | -0,1151 |
| Hoch | 48,13 | 52,18 | 56,00 | 68,46 | 106,96 | 107,42 |
| Tief | 46,88 | 46,13 | 43,61 | 43,61 | 43,61 | 43,61 |
| Hist. Kurs | 47,35 | 50,64 | 50,54 | 61,90 | 106,96 | 69,16 |
| ∅-Preis | 47,59 | 48,90 | 47,73 | 51,71 | 70,07 | 72,80 |
| ∅-Volumen | 94,39 | 598,79 | 288,03 | 309,87 | 375,63 | 586,79 |
| Max. Verlust [%] | -1,870 | -11,06 | -20,60 | -35,71 | -58,87 | -59,05 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 122 | 226 | 746 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 333 | 1.093 | 1.096 |
Kursdaten
- Eröffnungskurs46,88
- Tageshoch46,88
- Tagestief46,88
- Kurs (07:27)46,88
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief47,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}