Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,33EUR	19.05.	557	24.134,81
Quotrix	43,01EUR	19.05.	502	21.591,02
Düsseldorf	42,99EUR	19.05.
Frankfurt	42,62EUR	19.05.
Hamburg	42,77EUR	19.05.
Hannover	43,72EUR	19.05.
München	43,01EUR	19.05.
L&S	42,77EUR	19.05.
Stuttgart	42,95EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-6,64	-7,80	-17,76	-50,43	-31,95
Volatilität [%]	28,38	24,62	39,00	35,33	34,05	33,88
Sharpe-Ratio	-0,8097	-1,892	-0,1186	-0,3416	-0,5517	-0,0978
Hoch	45,84	47,34	54,24	56,00	90,88	107,42
Tief	42,76	42,76	42,76	42,76	42,76	42,76
Hist. Kurs	44,54	46,07	46,65	52,30	86,76	63,20
∅-Preis	45,05	46,06	48,39	48,39	65,92	71,79
∅-Volumen		1,01 Tsd.	839,77	531,22	445,42	482,78
Max. Verlust [%]	-3,207	-6,274	-18,14	-20,60	-51,60	-59,05
Max. Verlustperiode (Handelstage)	2	9	58	195	599	822
Max. Verlustperiode (Kalendertage)	4	13	87	286	886	1.204

Quotes

Geld (19.05.)42,68
Brief (19.05.)43,08
Spread (in %)0,4000 (0,94 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs42,76
Tageshoch43,02
Tagestief42,76
Kurs (19.05.2026)43,01
Umsatz EUR21.591,02
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung44,37
Vortag-Hoch44,37
Vortag-Tief44,37
Vortag-Schlusskurs44,37

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,12 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}