Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
49,16 EUR
+0,72 %
+0,35
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,91EUR | 09.10. | 281 | 13.743,71 |
| L&S | 48,96EUR | 09.10. | 2 | 97,92 |
| Düsseldorf | 48,83EUR | 09.10. | ||
| Frankfurt | 48,85EUR | 09.10. | ||
| Hamburg | 48,36EUR | 09.10. | ||
| Hannover | 48,72EUR | 09.10. | ||
| München | 49,35EUR | 09.10. | ||
| Quotrix | 49,16EUR | 09.10. | ||
| Stuttgart | 48,87EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -10,75 | +1,95 | +5,52 | -40,46 | -26,27 |
| Volatilität [%] | 30,29 | 29,16 | 35,61 | 37,63 | 35,59 | 34,69 |
| Sharpe-Ratio | -9,729 | -4,606 | 0,2261 | 0,2745 | -0,3656 | -0,0586 |
| Hoch | 52,12 | 57,32 | 61,40 | 61,40 | 90,88 | 107,42 |
| Tief | 48,81 | 48,81 | 42,76 | 42,76 | 42,76 | 42,76 |
| Hist. Kurs | 52,12 | 55,08 | 48,22 | 46,59 | 82,56 | 66,68 |
| ∅-Preis | 50,28 | 53,75 | 51,15 | 49,77 | 61,77 | 70,58 |
| ∅-Volumen | 3,24 Tsd. | 1,51 Tsd. | 954,22 | 823,66 | 504,78 | 507,86 |
| Max. Verlust [%] | -6,351 | -14,85 | -20,50 | -20,79 | -52,76 | -60,04 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 42 | 109 | 703 | 926 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 58 | 158 | 1.030 | 1.348 |
Quotes
- Geld (09.10.)48,81
- Brief (09.10.)49,03
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs49,16
- Tageshoch49,16
- Tagestief49,16
- Kurs (09.10.2026)49,16
Kursdaten Vortag
- Vortag-Eröffnung49,28
- Vortag-Hoch49,28
- Vortag-Tief48,81
- Vortag-Schlusskurs48,81
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,99 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}