Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,24EUR	24.04.	1.200	54.288,00
Tradegate	45,39EUR	24.04.	601	27.279,39
Frankfurt	46,70EUR	24.04.	42	1.961,40
Hannover	45,65EUR	24.04.	16	730,40
Düsseldorf	45,58EUR	24.04.
Hamburg	45,69EUR	24.04.
München	46,35EUR	24.04.
L&S	45,24EUR	24.04.
Quotrix	46,46EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-1,78	-1,48	-16,41	-46,46	-29,97
Volatilität [%]	18,98	25,78	39,77	35,46	34,16	33,84
Sharpe-Ratio	2,212	-0,8303	0,0727	-0,3806	-0,5019	-0,0992
Hoch	46,81	49,66	54,24	56,42	90,88	107,42
Tief	45,93	45,93	43,61	43,61	43,61	43,61
Hist. Kurs	46,07	47,30	47,16	55,58	86,78	66,34
∅-Preis	46,40	47,46	48,37	48,88	66,79	71,99
∅-Volumen	1,11 Tsd.	620,18	751,89	472,68	448,24	491,51
Max. Verlust [%]	-1,859	-6,512	-15,24	-22,03	-51,60	-59,05
Max. Verlustperiode (Handelstage)	2	15	43	244	584	807
Max. Verlustperiode (Kalendertage)	2	23	63	357	862	1.180

Quotes

Geld (24.04.)45,14
Brief (24.04.)45,57
Spread (in %)0,4300 (0,95 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs46,46
Tageshoch46,46
Tagestief46,46
Kurs (24.04.2026)46,46

Kursdaten Vortag

Vortag-Eröffnung46,07
Vortag-Hoch46,46
Vortag-Tief45,94
Vortag-Schlusskurs45,94

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,61 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}