Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,06EUR	30.10.	228	11.869,68
Frankfurt	52,02EUR	30.10.	210	10.924,20
Düsseldorf	52,08EUR	30.10.
Hamburg	50,94EUR	30.10.
Hannover	51,92EUR	30.10.
München	51,30EUR	30.10.
L&S	52,30EUR	30.10.
Quotrix	51,04EUR	30.10.
Stuttgart	52,38EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-4,92	+10,05	+13,47	-32,91	-23,02
Volatilität [%]	25,92	33,50	36,38	37,77	35,69	34,67
Sharpe-Ratio	2,784	-1,786	0,6348	0,4644	-0,2522	-0,0341
Hoch	51,04	53,68	61,40	61,40	90,88	107,42
Tief	49,78	48,38	42,76	42,76	42,76	42,76
Hist. Kurs	50,46	53,68	46,38	44,98	76,08	66,30
∅-Preis	50,38	50,09	51,50	50,00	61,18	70,41
∅-Volumen		1,55 Tsd.	880,36	853,94	522,83	510,97
Max. Verlust [%]	-1,348	-9,873	-21,21	-21,21	-52,76	-60,04
Max. Verlustperiode (Handelstage)	1	20	56	109	717	940
Max. Verlustperiode (Kalendertage)	3	29	79	158	1.051	1.369

Quotes

Geld (30.10.)52,36
Brief (30.10.)52,60
Spread (in %)0,2400 (0,46 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs51,04
Tageshoch51,04
Tagestief51,04
Kurs (30.10.2026)51,04

Kursdaten Vortag

Vortag-Eröffnung50,08
Vortag-Hoch50,08
Vortag-Tief50,08
Vortag-Schlusskurs50,08

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,26 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}