Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	45,94EUR	23.04.	49	2.251,06
Tradegate	46,48EUR	23.04.	5	232,40
Düsseldorf	45,87EUR	23.04.
Frankfurt	45,88EUR	23.04.
Hamburg	46,09EUR	23.04.
Hannover	45,86EUR	23.04.
München	46,28EUR	23.04.
L&S	46,06EUR	23.04.
Stuttgart	46,02EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-2,30	-0,26	-16,35	-48,02	-30,75
Volatilität [%]	6,486	24,62	39,95	35,45	34,16	33,85
Sharpe-Ratio	14,89	-0,1930	0,2294	-0,3263	-0,5127	-0,0949
Hoch	46,93	49,66	54,24	56,42	90,88	107,42
Tief	45,93	45,93	43,61	43,61	43,61	43,61
Hist. Kurs	46,08	47,02	46,06	54,92	88,38	66,34
∅-Preis	46,41	47,55	48,38	48,95	66,90	72,03
∅-Volumen	1,34 Tsd.	585,85	739,52	463,55	445,20	490,48
Max. Verlust [%]	-0,0217	-6,247	-15,00	-22,03	-51,60	-59,05
Max. Verlustperiode (Handelstage)	1	13	41	242	582	805
Max. Verlustperiode (Kalendertage)	1	21	61	355	860	1.178

Quotes

Geld (23.04.)45,96
Brief (23.04.)46,39
Spread (in %)0,4300 (0,94 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs46,07
Tageshoch46,46
Tagestief45,94
Kurs (23.04.2026)45,94
Umsatz EUR2.251,06
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung46,81
Vortag-Hoch46,81
Vortag-Tief46,81
Vortag-Schlusskurs46,81

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,53 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}