Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,02EUR	06.11.	1.629	81.482,58
Frankfurt	49,68EUR	06.11.	200	9.936,00
L&S	50,08EUR	06.11.	26	1.302,08
Düsseldorf	49,77EUR	06.11.
Hamburg	48,40EUR	06.11.
Hannover	50,00EUR	06.11.
München	50,81EUR	06.11.
Quotrix	50,46EUR	06.11.
Stuttgart	50,02EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+2,39	+8,61	+11,96	-28,97	-30,05
Volatilität [%]	55,90	36,70	37,10	38,15	35,80	34,74
Sharpe-Ratio	-0,8526	0,8961	0,5583	0,4292	-0,1968	-0,0883
Hoch	52,74	52,74	61,40	61,40	90,88	107,42
Tief	49,35	48,38	42,76	42,76	42,76	42,76
Hist. Kurs	51,04	49,28	46,46	45,07	71,04	72,14
∅-Preis	50,57	49,83	51,61	50,09	61,01	70,34
∅-Volumen		1,45 Tsd.	857,38	853,94	522,83	508,23
Max. Verlust [%]	-6,428	-6,428	-21,21	-21,21	-52,76	-60,04
Max. Verlustperiode (Handelstage)	4	6	61	109	722	945
Max. Verlustperiode (Kalendertage)	4	8	86	158	1.058	1.376

Quotes

Geld (06.11.)50,16
Brief (06.11.)50,40
Spread (in %)0,2400 (0,48 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs50,46
Tageshoch50,46
Tagestief50,46
Kurs (06.11.2026)50,46

Kursdaten Vortag

Vortag-Eröffnung50,14
Vortag-Hoch50,14
Vortag-Tief50,14
Vortag-Schlusskurs50,14

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,18 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}