Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	52,12EUR	20.07.	10.000	521.200,00
Tradegate	52,34EUR	20.07.	191	9.996,94
Quotrix	52,16EUR	20.07.	1	52,16
Düsseldorf	52,04EUR	20.07.
Hamburg	52,14EUR	20.07.
Hannover	52,02EUR	20.07.
München	51,88EUR	20.07.
L&S	51,68EUR	20.07.
Stuttgart	51,82EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+8,73	+11,96	+3,66	-32,54	-22,31
Volatilität [%]	20,43	31,93	35,58	37,99	35,01	34,50
Sharpe-Ratio	3,073	3,020	0,7051	0,2070	-0,2687	-0,0360
Hoch	52,20	52,86	54,24	56,00	90,88	107,42
Tief	51,18	47,97	42,76	42,76	42,76	42,76
Hist. Kurs	51,18	47,97	46,59	50,32	77,32	67,14
∅-Preis	51,65	50,92	48,67	48,30	63,90	71,14
∅-Volumen		666,64	1,13 Tsd.	698,49	453,37	485,44
Max. Verlust [%]	-1,264	-3,178	-20,79	-22,51	-52,76	-60,04
Max. Verlustperiode (Handelstage)	3	7	102	239	643	866
Max. Verlustperiode (Kalendertage)	3	9	147	346	946	1.264

Quotes

Geld (20.07.)51,66
Brief (20.07.)51,90
Spread (in %)0,2400 (0,46 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs52,20
Tageshoch52,20
Tagestief52,16
Kurs (20.07.2026)52,16
Umsatz EUR52,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung51,70
Vortag-Hoch51,70
Vortag-Tief51,70
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,42 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}