Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,20EUR	25.09.	348	18.513,60
L&S	52,76EUR	25.09.	39	2.057,64
Stuttgart	52,94EUR	25.09.	34	1.799,96
Düsseldorf	52,80EUR	25.09.
Frankfurt	53,64EUR	25.09.
Hamburg	53,26EUR	25.09.
Hannover	53,38EUR	25.09.
München	54,15EUR	25.09.
Quotrix	54,04EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-3,64	+14,25	+18,02	-33,69	-19,34
Volatilität [%]	17,86	25,85	35,20	37,26	35,58	34,64
Sharpe-Ratio	-17,97	-1,639	0,8492	0,5643	-0,2660	-0,0082
Hoch	56,78	57,86	61,40	61,40	90,88	107,42
Tief	53,98	53,98	42,76	42,76	42,76	42,76
Hist. Kurs	56,78	56,08	47,30	45,79	81,50	67,00
∅-Preis	55,61	56,28	50,90	49,55	62,21	70,72
∅-Volumen	215,92	174,57	742,22	700,56	463,93	485,40
Max. Verlust [%]	-4,931	-6,415	-12,64	-20,79	-52,76	-60,04
Max. Verlustperiode (Handelstage)	4	12	39	109	692	915
Max. Verlustperiode (Kalendertage)	6	16	58	158	1.015	1.333

Quotes

Geld (25.09.)52,78
Brief (25.09.)53,02
Spread (in %)0,2400 (0,45 %)
Geld Stk.192
Brief Stk.189

Kursdaten

Eröffnungskurs54,04
Tageshoch54,04
Tagestief54,04
Kurs (25.09.2026)54,04

Kursdaten Vortag

Vortag-Eröffnung54,50
Vortag-Hoch54,50
Vortag-Tief53,98
Vortag-Schlusskurs53,98

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,69 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}