Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
51,84 EUR
+3,72 %
+1,86
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,54EUR | 17:17 | 828 | 42.675,12 |
| Tradegate | 52,50EUR | 17:23 | 438 | 22.995,00 |
| Stuttgart | 52,08EUR | 21:04 | 50 | 2.604,00 |
| Quotrix | 51,84EUR | 08:10 | 21 | 1.088,64 |
| Düsseldorf | 52,10EUR | 19:31 | ||
| Frankfurt | 51,70EUR | 08:02 | ||
| Hamburg | 52,08EUR | 08:07 | ||
| Hannover | 51,86EUR | 08:01 | ||
| München | 51,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,90 | +6,16 | -22,42 | -45,53 | -18,57 |
| Volatilität [%] | 63,89 | 40,79 | 39,78 | 40,76 | 34,55 | 33,79 |
| Sharpe-Ratio | -2,220 | 0,8220 | 0,2636 | -0,5638 | -0,5114 | -0,0326 |
| Hoch | 53,08 | 54,24 | 54,24 | 67,62 | 95,41 | 107,42 |
| Tief | 49,98 | 48,27 | 43,61 | 43,61 | 43,61 | 43,61 |
| Hist. Kurs | 51,22 | 48,95 | 48,83 | 66,82 | 95,18 | 63,66 |
| ∅-Preis | 51,00 | 50,89 | 47,77 | 50,56 | 68,62 | 72,47 |
| ∅-Volumen | 1,77 Tsd. | 1,26 Tsd. | 427,39 | 344,56 | 407,79 | 588,25 |
| Max. Verlust [%] | -5,840 | -7,786 | -11,43 | -34,95 | -53,89 | -59,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 245 | 747 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 101 | 362 | 1.094 | 1.129 |
Quotes
- Geld (21:37)52,12
- Brief (21:37)52,26
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs52,04
- Tageshoch52,34
- Tagestief51,84
- Kurs (08:10)51,84
- Umsatz EUR1.088,64
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung49,98
- Vortag-Hoch49,98
- Vortag-Tief49,98
- Vortag-Schlusskurs49,98
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,37 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}