Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,69EUR	20.03.	1.859	86.796,71
Frankfurt	47,13EUR	20.03.	100	4.713,00
München	47,13EUR	20.03.	100	4.713,00
Quotrix	46,87EUR	20.03.	64	2.999,68
Stuttgart	46,72EUR	20.03.	4	186,88
L&S	46,65EUR	20.03.	2	93,30
Düsseldorf	46,82EUR	20.03.
Hamburg	47,35EUR	20.03.
Hannover	47,26EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-13,52		-29,05	-45,43	-28,98
Volatilität [%]	16,46	36,61	39,39	40,70	34,14	33,80
Sharpe-Ratio	-25,13	-4,874	0,1450	-0,6957	-0,4837	-0,0915
Hoch	51,60	54,24	54,24	67,52	91,62	107,42
Tief	46,87	46,87	43,61	43,61	43,61	43,61
Hist. Kurs	50,88	54,20	46,87	66,06	85,89	66,00
∅-Preis	49,21	51,26	48,10	49,84	68,02	72,32
∅-Volumen	833,08	2,06 Tsd.	634,45	453,21	435,34	587,35
Max. Verlust [%]	-8,062	-13,52	-13,52	-34,64	-51,99	-59,05
Max. Verlustperiode (Handelstage)	4	20	38	243	730	784
Max. Verlustperiode (Kalendertage)	4	28	59	358	1.067	1.145

Quotes

Geld (20.03.)46,55
Brief (20.03.)46,98
Spread (in %)0,4300 (0,92 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs47,50
Tageshoch47,50
Tagestief46,87
Kurs (20.03.2026)46,87
Umsatz EUR2.999,68
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung48,29
Vortag-Hoch48,29
Vortag-Tief47,66
Vortag-Schlusskurs47,78

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,67 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}