Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,16EUR	28.09.	12.351	644.228,16
Stuttgart	52,24EUR	28.09.	2.307	120.517,68
Frankfurt	52,02EUR	28.09.	639	33.240,78
L&S	52,14EUR	28.09.	607	31.648,98
Quotrix	52,40EUR	28.09.	223	11.685,20
München	52,37EUR	28.09.	63	3.299,31
Düsseldorf	51,90EUR	28.09.
Hamburg	51,62EUR	28.09.
Hannover	52,36EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-6,33	+8,22	+16,42	-39,20	-21,37
Volatilität [%]	20,47	26,41	35,23	37,22	35,47	34,65
Sharpe-Ratio	-10,72	-1,593	0,7303	0,6126	-0,3203	-0,0044
Hoch	55,94	57,86	61,40	61,40	90,88	107,42
Tief	52,40	52,40	42,76	42,76	42,76	42,76
Hist. Kurs	55,94	55,94	48,42	45,01	86,18	66,64
∅-Preis	55,06	56,14	50,97	49,59	62,14	70,71
∅-Volumen	215,92	169,59	745,04	700,56	464,55	484,98
Max. Verlust [%]	-3,504	-6,415	-12,64	-20,79	-52,76	-60,04
Max. Verlustperiode (Handelstage)	4	13	39	109	693	916
Max. Verlustperiode (Kalendertage)	4	17	58	158	1.016	1.334

Quotes

Geld (28.09.)52,46
Brief (28.09.)52,70
Spread (in %)0,2400 (0,46 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs52,54
Tageshoch52,54
Tagestief52,40
Kurs (28.09.2026)52,40
Umsatz EUR11.685,20
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung54,04
Vortag-Hoch54,04
Vortag-Tief54,04
Vortag-Schlusskurs54,04

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,45 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}