Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
47,34 EUR
+0,34 %
+0,16
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 18:55 | 55 | 2.530,00 |
| Quotrix | 47,34EUR | 09:55 | 40 | 1.893,60 |
| Düsseldorf | 46,76EUR | 16:31 | ||
| Hamburg | 47,11EUR | 08:15 | ||
| Hannover | 46,54EUR | 17:25 | ||
| L&S | 45,72EUR | 19:17 | ||
| Stuttgart | 45,97EUR | 18:46 | ||
| Frankfurt | 47,04EUR | 04.05. | 145 | 6.820,80 |
| München | 46,85EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -2,97 | +3,82 | -12,91 | -45,45 | -27,44 |
| Volatilität [%] | 13,86 | 21,78 | 39,23 | 35,27 | 33,96 | 33,84 |
| Sharpe-Ratio | 15,00 | -2,040 | 0,3204 | -0,2786 | -0,4934 | -0,0807 |
| Hoch | 47,34 | 49,66 | 54,24 | 56,00 | 90,88 | 107,42 |
| Tief | 45,57 | 45,41 | 43,61 | 43,61 | 43,61 | 43,61 |
| Hist. Kurs | 46,01 | 48,79 | 45,60 | 54,36 | 86,78 | 65,24 |
| ∅-Preis | 46,49 | 46,98 | 48,44 | 48,70 | 66,47 | 71,93 |
| ∅-Volumen | 1,91 Tsd. | 1,25 Tsd. | 834,57 | 523,62 | 442,88 | 501,97 |
| Max. Verlust [%] | -0,0431 | -6,698 | -15,44 | -20,60 | -51,60 | -59,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 185 | 589 | 812 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 73 | 272 | 872 | 1.190 |
Quotes
- Geld (12:19)46,99
- Brief (12:19)47,45
- Spread (in %)0,4600 (0,98 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs47,11
- Tageshoch47,34
- Tagestief47,11
- Kurs (09:55)47,34
- Umsatz EUR1.893,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,29
- Vortag-Tief46,93
- Vortag-Schlusskurs47,18
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,73 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}