Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,32EUR	15.05.	200	9.064,00
Tradegate	45,34EUR	15.05.	171	7.753,14
Düsseldorf	44,83EUR	15.05.
Hamburg	45,10EUR	15.05.
Hannover	44,85EUR	15.05.
München	45,24EUR	15.05.
L&S	44,43EUR	15.05.
Quotrix	45,24EUR	15.05.
Stuttgart	44,57EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-1,82	-2,65	-12,93	-48,25	-28,40
Volatilität [%]	31,25	23,74	38,79	35,29	34,05	33,84
Sharpe-Ratio	-3,849	-0,9502	0,0030	-0,2695	-0,5383	-0,0862
Hoch	46,35	47,34	54,24	56,00	90,88	107,42
Tief	44,54	44,54	43,61	43,61	43,61	43,61
Hist. Kurs	46,35	46,08	46,47	51,96	87,42	63,18
∅-Preis	45,54	46,14	48,38	48,42	66,03	71,79
∅-Volumen		1,12 Tsd.	826,12	531,22	444,23	482,02
Max. Verlust [%]	-3,905	-5,915	-17,82	-20,60	-51,60	-59,05
Max. Verlustperiode (Handelstage)	5	8	57	194	598	821
Max. Verlustperiode (Kalendertage)	7	10	84	283	883	1.201

Quotes

Geld (15.05.)44,34
Brief (15.05.)44,74
Spread (in %)0,4000 (0,90 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs45,24
Tageshoch45,24
Tagestief45,24
Kurs (15.05.2026)45,24

Kursdaten Vortag

Vortag-Eröffnung45,84
Vortag-Hoch45,84
Vortag-Tief45,84
Vortag-Schlusskurs45,84

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,43 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}