Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
46,93 EUR
+1,19 %
+0,55
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,13EUR | 18:25 | 226 | 10.651,38 |
| Frankfurt | 47,04EUR | 18:39 | 145 | 6.820,80 |
| L&S | 46,90EUR | 19:20 | 10 | 469,00 |
| Quotrix | 46,93EUR | 13:10 | 1 | 46,93 |
| Düsseldorf | 46,49EUR | 12:31 | ||
| Hamburg | 45,90EUR | 08:16 | ||
| Hannover | 46,48EUR | 17:25 | ||
| München | 46,85EUR | 08:03 | ||
| Stuttgart | 47,12EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -3,81 | +3,55 | -16,82 | -44,66 | -28,04 |
| Volatilität [%] | 7,014 | 21,15 | 39,17 | 35,42 | 33,98 | 33,83 |
| Sharpe-Ratio | 13,94 | -3,366 | 0,2635 | -0,4282 | -0,4871 | -0,0907 |
| Hoch | 47,00 | 49,66 | 54,24 | 56,42 | 90,88 | 107,42 |
| Tief | 45,41 | 45,41 | 43,61 | 43,61 | 43,61 | 43,61 |
| Hist. Kurs | 45,83 | 48,79 | 45,32 | 56,42 | 84,80 | 65,22 |
| ∅-Preis | 46,16 | 46,97 | 48,42 | 48,74 | 66,52 | 71,94 |
| ∅-Volumen | 3,11 Tsd. | 1,31 Tsd. | 832,62 | 522,67 | 442,57 | 501,78 |
| Max. Verlust [%] | -0,0431 | -6,698 | -15,44 | -22,03 | -51,60 | -59,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 248 | 588 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 69 | 363 | 868 | 1.186 |
Quotes
- Geld (19:22)46,94
- Brief (19:22)47,05
- Spread (in %)0,1100 (0,23 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief46,93
- Kurs (13:10)46,93
- Umsatz EUR46,93
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,38
- Vortag-Hoch46,38
- Vortag-Tief46,38
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}