Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,40EUR	29.05.	160	7.424,00
Tradegate	48,38EUR	29.05.	95	4.596,10
Düsseldorf	47,65EUR	29.05.
Hamburg	45,61EUR	29.05.
Hannover	47,15EUR	29.05.
München	45,31EUR	29.05.
L&S	48,98EUR	29.05.
Quotrix	45,62EUR	29.05.
Stuttgart	48,84EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-1,68	-4,98	-13,47	-44,96	-28,27
Volatilität [%]	27,77	37,92	39,58	36,10	34,28	34,00
Sharpe-Ratio	-9,523	-0,9635	-0,1972	-0,3173	-0,4878	-0,0927
Hoch	47,15	47,34	54,24	56,00	90,88	107,42
Tief	44,88	42,76	42,76	42,76	42,76	42,76
Hist. Kurs	46,80	46,40	48,01	52,72	82,88	63,60
∅-Preis	46,21	45,61	48,23	48,17	65,55	71,66
∅-Volumen	9,062	1,72 Tsd.	1,06 Tsd.	628,58	467,19	501,02
Max. Verlust [%]	-4,814	-9,316	-20,79	-22,51	-52,76	-60,04
Max. Verlustperiode (Handelstage)	3	17	66	203	607	830
Max. Verlustperiode (Kalendertage)	3	23	97	296	896	1.214

Quotes

Geld (29.05.)48,88
Brief (29.05.)49,33
Spread (in %)0,4500 (0,92 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs45,62
Tageshoch45,62
Tagestief45,62
Kurs (29.05.2026)45,62

Kursdaten Vortag

Vortag-Eröffnung44,88
Vortag-Hoch44,88
Vortag-Tief44,88
Vortag-Schlusskurs44,88

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,49 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}