Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
43,78 EUR
+1,98 %
+0,85
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,59EUR | 21.05. | 1.147 | 53.438,73 |
| München | 45,33EUR | 21.05. | 310 | 14.050,75 |
| L&S | 46,43EUR | 21.05. | 222 | 10.307,46 |
| Stuttgart | 46,39EUR | 21.05. | 220 | 10.205,80 |
| Quotrix | 43,78EUR | 21.05. | 125 | 5.472,50 |
| Frankfurt | 44,37EUR | 21.05. | 100 | 4.437,00 |
| Düsseldorf | 42,32EUR | 21.05. | ||
| Hamburg | 44,83EUR | 21.05. | ||
| Hannover | 45,63EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -6,35 | -3,82 | -16,99 | -49,54 | -32,40 |
| Volatilität [%] | 19,32 | 26,10 | 39,15 | 35,43 | 34,05 | 33,87 |
| Sharpe-Ratio | -21,51 | -4,075 | -0,1607 | -0,4554 | -0,5825 | -0,1317 |
| Hoch | 45,84 | 47,34 | 54,24 | 56,00 | 90,88 | 107,42 |
| Tief | 42,76 | 42,76 | 42,76 | 42,76 | 42,76 | 42,76 |
| Hist. Kurs | 45,84 | 46,75 | 45,52 | 52,74 | 86,76 | 64,76 |
| ∅-Preis | 44,28 | 45,75 | 48,33 | 48,31 | 65,86 | 71,75 |
| ∅-Volumen | 4,32 Tsd. | 1,83 Tsd. | 1,02 Tsd. | 606,42 | 473,05 | 499,94 |
| Max. Verlust [%] | -6,348 | -9,316 | -20,79 | -22,51 | -52,76 | -60,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 197 | 601 | 824 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 89 | 288 | 888 | 1.206 |
Quotes
- Geld (21.05.)46,33
- Brief (21.05.)46,76
- Spread (in %)0,4300 (0,93 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs44,87
- Tageshoch44,87
- Tagestief43,78
- Kurs (21.05.2026)43,78
- Umsatz EUR5.472,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung42,93
- Vortag-Hoch42,93
- Vortag-Tief42,93
- Vortag-Schlusskurs42,93
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,23 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}