Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,68EUR	30.04.	140	6.535,20
Düsseldorf	46,50EUR	30.04.
Frankfurt	46,32EUR	30.04.
Hamburg	46,32EUR	30.04.
Hannover	46,45EUR	30.04.
München	46,32EUR	30.04.
L&S	45,82EUR	30.04.
Quotrix	46,38EUR	30.04.
Stuttgart	45,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-5,62	+3,11	-15,98	-44,71	-29,75
Volatilität [%]	15,07	20,61	39,35	35,42	34,06	33,82
Sharpe-Ratio	-0,7957	-3,738	0,3005	-0,3650	-0,4719	-0,0978
Hoch	46,46	49,66	54,24	56,42	90,88	107,42
Tief	45,41	45,41	43,61	43,61	43,61	43,61
Hist. Kurs	46,46	49,14	44,98	55,20	83,88	66,02
∅-Preis	46,22	47,07	48,38	48,76	66,60	71,93
∅-Volumen	2,49 Tsd.	1,24 Tsd.	819,08	520,58	464,24	500,98
Max. Verlust [%]	-1,356	-6,736	-15,44	-22,03	-51,60	-59,05
Max. Verlustperiode (Handelstage)	4	19	47	248	588	811
Max. Verlustperiode (Kalendertage)	6	29	69	363	868	1.186

Quotes

Geld (30.04.)45,72
Brief (30.04.)46,15
Spread (in %)0,4300 (0,94 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs46,38
Tageshoch46,38
Tagestief46,38
Kurs (30.04.2026)46,38

Kursdaten Vortag

Vortag-Eröffnung45,70
Vortag-Hoch46,40
Vortag-Tief45,63
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,60 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}