Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,02EUR	21.08.	68	3.945,36
L&S	57,02EUR	21.08.	33	1.881,66
Quotrix	58,38EUR	21.08.	30	1.751,40
Düsseldorf	56,90EUR	21.08.
Frankfurt	57,74EUR	21.08.
Hamburg	57,14EUR	21.08.
Hannover	57,88EUR	21.08.
München	58,28EUR	21.08.
Stuttgart	57,22EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+12,96	+7,71	+16,62	-29,05	-8,67
Volatilität [%]	36,51	42,01	36,65	37,63	35,44	34,84
Sharpe-Ratio	-0,7946	3,437	0,5263	0,5362	-0,2034	0,0656
Hoch	59,64	61,40	61,40	61,40	90,88	107,42
Tief	57,16	51,02	42,76	42,76	42,76	42,76
Hist. Kurs	58,76	51,68	54,20	50,06	82,28	63,92
∅-Preis	58,32	55,39	49,89	48,77	63,11	70,92
∅-Volumen	526,94	703,03	1,07 Tsd.	691,49	468,30	495,01
Max. Verlust [%]	-2,723	-6,906	-20,79	-20,79	-52,76	-60,04
Max. Verlustperiode (Handelstage)	3	7	109	109	668	891
Max. Verlustperiode (Kalendertage)	5	9	158	158	981	1.299

Quotes

Geld (21.08.)56,98
Brief (21.08.)57,24
Spread (in %)0,2600 (0,46 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs58,00
Tageshoch58,38
Tagestief58,00
Kurs (21.08.2026)58,38
Umsatz EUR1.751,40
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung59,64
Vortag-Hoch59,64
Vortag-Tief59,64
Vortag-Schlusskurs59,64

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,30 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}