Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,646EUR	21:58	96.465	255.246,39
Xetra	2,625EUR	17:35	20.022	52.557,75
Frankfurt	2,676EUR	11:54	11.066	29.612,62
L&S	2,639EUR	22:12	5.631	14.860,21
Stuttgart	2,656EUR	21:18	2.516	6.682,50
Quotrix	2,664EUR	21:20	1.066	2.839,82
Düsseldorf	2,619EUR	16:31	192	502,85
Hamburg	2,606EUR	17:25
Hannover	2,606EUR	17:25
München	2,666EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-41,87	-41,20	-16,69	-48,76	-78,36
Volatilität [%]	22,12	154,21	77,19	75,43	64,64	80,48
Sharpe-Ratio	-6,830	-4,558	-1,231	0,0940	-0,0541	0,0016
Hoch	2,769	4,998	5,145	5,355	7,914	30,60
Tief	2,540	2,540	2,540	2,292	1,724	1,724
Hist. Kurs	2,703	4,552	4,500	3,176	5,164	12,23
∅-Preis	2,661	3,287	3,963	3,662	3,978	7,136
∅-Volumen	436,65 Tsd.	672,64 Tsd.	490,28 Tsd.	602,15 Tsd.	396,00 Tsd.	2,40 Mio.
Max. Verlust [%]	-2,368	-45,70	-48,39	-50,17	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	17	83	164	714	1.112
Max. Verlustperiode (Kalendertage)	6	27	124	239	1.029	1.597

Quotes

Geld (21:58)2,648
Brief (21:58)2,660
Spread (in %)0,0120 (0,45 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,668
Tageshoch2,718
Tagestief2,601
Kurs (21:58)2,646
Umsatz EUR255.246,39
Gehand. Stk.96.465

Kursdaten Vortag

Vortag-Eröffnung2,654
Vortag-Hoch2,719
Vortag-Tief2,627
Vortag-Schlusskurs2,639

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.197,33 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}