Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,061EUR	14.08.	1,30 Mio.	3,98 Mio.
Xetra	3,100EUR	14.08.	312.077	967.438,70
Stuttgart	3,069EUR	14.08.	170.773	524.102,34
L&S	3,048EUR	14.08.	65.244	198.863,71
Frankfurt	3,129EUR	14.08.	53.673	167.942,82
Quotrix	3,011EUR	14.08.	20.363	61.312,99
Hannover	3,001EUR	14.08.	8.000	24.008,00
Hamburg	3,098EUR	14.08.	400	1.239,20
Düsseldorf	2,848EUR	14.08.
München	2,592EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,61	+38,51	-27,46	-35,29	-49,95	-73,38
Volatilität [%]	172,26	88,46	83,77	74,57	64,56	80,72
Sharpe-Ratio	8,448	4,211	-0,4129	-0,2619	-0,0654	0,0559
Hoch	3,341	3,341	5,145	5,355	7,334	30,60
Tief	2,240	2,034	2,034	2,034	1,724	1,724
Hist. Kurs	2,291	2,210	4,220	4,730	6,116	11,50
∅-Preis	2,516	2,262	2,872	3,471	3,555	6,502
∅-Volumen	939,67 Tsd.	357,29 Tsd.	404,16 Tsd.	548,32 Tsd.	400,50 Tsd.	2,39 Mio.
Max. Verlust [%]	-4,664	-7,040	-58,96	-60,38	-72,78	-93,98
Max. Verlustperiode (Handelstage)	2	13	120	251	746	1.199
Max. Verlustperiode (Kalendertage)	2	19	171	361	1.074	1.719

Quotes

Geld (14.08.)3,048
Brief (14.08.)3,094
Spread (in %)0,0460 (1,51 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,531
Tageshoch3,341
Tagestief2,531
Kurs (14.08.2026)3,061
Umsatz EUR3,98 Mio.
Gehand. Stk.1,30 Mio.

Kursdaten Vortag

Vortag-Eröffnung2,422
Vortag-Hoch2,458
Vortag-Tief2,240
Vortag-Schlusskurs2,412

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.228,28 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}