Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
2,360 EUR
-1,83 %
-0,044
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,386EUR | 03.07. | 26.930 | 64.254,98 |
| Xetra | 2,382EUR | 03.07. | 2.774 | 6.607,67 |
| Frankfurt | 2,438EUR | 03.07. | 1.740 | 4.242,12 |
| L&S | 2,360EUR | 03.07. | 1.523 | 3.594,28 |
| Hannover | 2,366EUR | 03.07. | 1.300 | 3.075,80 |
| Stuttgart | 2,436EUR | 03.07. | 1.260 | 3.069,36 |
| Berlin | 2,448EUR | 03.07. | 150 | 367,20 |
| Quotrix | 2,402EUR | 03.07. | 40 | 96,08 |
| Düsseldorf | 2,350EUR | 03.07. | ||
| Hamburg | 2,392EUR | 03.07. | ||
| München | 2,396EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -14,24 | +3,24 | -28,00 | -76,68 | -48,97 |
| Volatilität [%] | 30,00 | 35,68 | 66,34 | 59,18 | 55,50 | 81,13 |
| Sharpe-Ratio | -7,657 | -4,415 | 0,4517 | -0,2562 | -0,5999 | 0,2225 |
| Hoch | 2,574 | 2,860 | 4,220 | 4,220 | 11,80 | 30,70 |
| Tief | 2,240 | 2,240 | 2,050 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 2,494 | 2,752 | 2,286 | 3,278 | 10,12 | 4,625 |
| ∅-Preis | 2,414 | 2,554 | 2,888 | 2,810 | 4,791 | 7,677 |
| ∅-Volumen | 9,44 Tsd. | 13,69 Tsd. | 71,44 Tsd. | 44,17 Tsd. | 38,58 Tsd. | 259,75 Tsd. |
| Max. Verlust [%] | -5,052 | -15,92 | -40,05 | -53,40 | -84,43 | -94,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 120 | 763 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 140 | 175 | 1.093 | 1.311 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (03.07.)2,360
- Brief (03.07.)2,394
- Spread (in %)0,0340 (1,44 %)
- Geld Stk.832
- Brief Stk.832
Kursdaten
- Eröffnungskurs2,404
- Tageshoch2,452
- Tagestief2,350
- Kurs (03.07.2025)2,360
- Umsatz EUR3.594,28
- Gehand. Stk.1.523
Kursdaten Vortag
- Vortag-Eröffnung2,368
- Vortag-Hoch2,414
- Vortag-Tief2,340
- Vortag-Schlusskurs2,404
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.176,00 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}