Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
2,640 EUR
-0,08 %
-0,002
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,640EUR | 05.11. | 29.600 | 78.144,00 |
Lang & Schwarz | 2,612EUR | 05.11. | 3.282 | 8.572,58 |
Stuttgart | 2,616EUR | 05.11. | 3.050 | 7.978,80 |
Frankfurt | 2,614EUR | 05.11. | 2.205 | 5.763,87 |
Xetra | 2,604EUR | 05.11. | 1.728 | 4.499,71 |
Düsseldorf | 2,602EUR | 05.11. | ||
Hamburg | 2,612EUR | 05.11. | ||
Hannover | 2,612EUR | 05.11. | ||
München | 2,652EUR | 05.11. | ||
Berlin | 2,628EUR | 05.11. | ||
Quotrix | 2,650EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,79 | +0,08 | -24,18 | -55,48 | -85,21 | +3,13 |
Volatilität [%] | 37,65 | 34,93 | 49,01 | 48,02 | 74,35 | 81,30 |
Sharpe-Ratio | -6,223 | 0,1615 | -0,8624 | -1,446 | -0,4757 | 0,3863 |
Hoch | 2,826 | 2,826 | 4,302 | 7,334 | 30,60 | 30,60 |
Tief | 2,578 | 2,466 | 2,466 | 2,466 | 2,466 | 1,802 |
Hist. Kurs | 2,744 | 2,638 | 3,482 | 5,930 | 17,85 | 2,560 |
Gehand. Stk. | 417,19 Tsd. | 3,03 Mio. | 29,20 Mio. | 60,20 Mio. | 1,95 Mrd. | 2,90 Mrd. |
Max. Verlust | -4,665 | -6,304 | -41,45 | -61,86 | -91,57 | -91,57 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2020 | -0,02 | |||||
2019 | -0,02 |
Quotes
- Geld (05.11.)2,616
- Brief (05.11.)2,642
- Spread (in %)0,0260 (0,99 %)
- Geld Stk.1.200
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs2,644
- Tageshoch2,670
- Tagestief2,592
- Kurs (05.11.2024)2,640
- Umsatz EUR78.144,00
- Gehand. Stk.29.600
Kursdaten Vortag
- Vortag-Eröffnung2,710
- Vortag-Hoch2,718
- Vortag-Tief2,612
- Vortag-Schlusskurs2,642
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.196,89 Mio. EUR
- Aktienanzahl74,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}