Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,850 EUR
-0,82 %
-0,032
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,850EUR | 19:07 | 121.143 | 466.400,55 |
Frankfurt | 3,790EUR | 16:23 | 16.970 | 64.316,30 |
Xetra | 3,822EUR | 17:35 | 7.273 | 27.797,41 |
Lang & Schwarz | 3,826EUR | 19:24 | 4.696 | 17.966,90 |
Düsseldorf | 3,780EUR | 16:31 | 500 | 1.890,00 |
München | 3,920EUR | 09:02 | 200 | 784,00 |
Berlin | 3,854EUR | 08:00 | 150 | 578,10 |
Quotrix | 3,868EUR | 08:00 | 60 | 232,08 |
Hamburg | 3,840EUR | 08:22 | ||
Hannover | 3,878EUR | 09:27 | ||
Stuttgart | 3,796EUR | 14:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,83 | +7,18 | -32,93 | -32,05 | -66,75 | +14,41 |
Volatilität [%] | 88,24 | 54,94 | 48,53 | 47,61 | 86,44 | 81,02 |
Sharpe-Ratio | 2,838 | 1,973 | -1,436 | -0,5798 | -0,0026 | 0,4118 |
Hoch | 4,248 | 4,248 | 5,858 | 7,914 | 30,60 | 30,60 |
Tief | 3,450 | 3,214 | 2,979 | 2,979 | 2,979 | 1,802 |
Hist. Kurs | 3,744 | 3,592 | 5,740 | 5,666 | 11,58 | 3,365 |
Gehand. Stk. | 2,24 Mio. | 5,12 Mio. | 29,28 Mio. | 57,89 Mio. | 2,81 Mrd. | 2,88 Mrd. |
Max. Verlust | -4,806 | -12,87 | -47,46 | -60,83 | -89,83 | -89,83 |
Kennzahlen
Valneva SE hat im Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2020 | -0,02 | |||||
2019 | -0,02 |
Quotes
- Geld (19:13)3,840
- Brief (19:13)3,860
- Spread (in %)0,0200 (0,52 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs3,878
- Tageshoch3,948
- Tagestief3,750
- Kurs (19:07)3,850
- Umsatz EUR466.400,55
- Gehand. Stk.121.143
Kursdaten Vortag
- Vortag-Eröffnung4,108
- Vortag-Hoch4,146
- Vortag-Tief3,882
- Vortag-Schlusskurs3,882
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.287,12 Mio. EUR
- Aktienanzahl74,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}