Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,764 EUR
-1,62 %
-0,062
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,764EUR | 14:24 | 64.320 | 242.100,48 |
| Xetra | 3,750EUR | 14:00 | 25.352 | 95.070,00 |
| L&S | 3,764EUR | 14:27 | 8.652 | 32.566,13 |
| Stuttgart | 3,762EUR | 12:10 | 700 | 2.633,40 |
| Frankfurt | 3,754EUR | 14:04 | 677 | 2.541,46 |
| Düsseldorf | 3,754EUR | 13:45 | 100 | 375,40 |
| München | 3,842EUR | 08:14 | 10 | 38,42 |
| Hamburg | 3,830EUR | 08:01 | ||
| Hannover | 3,832EUR | 08:01 | ||
| Quotrix | 3,848EUR | 07:27 | ||
| Berlin | 5,095EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -4,37 | +37,67 | +101,50 | -43,16 | -45,13 |
| Volatilität [%] | 11,92 | 47,74 | 74,32 | 73,05 | 58,95 | 79,85 |
| Sharpe-Ratio | -7,267 | -0,5188 | 1,211 | 1,308 | -0,0405 | 0,2302 |
| Hoch | 4,020 | 4,498 | 5,355 | 5,355 | 7,914 | 30,60 |
| Tief | 3,734 | 3,658 | 2,292 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,878 | 3,936 | 2,734 | 1,868 | 6,622 | 6,860 |
| ∅-Preis | 3,849 | 3,864 | 3,698 | 3,298 | 4,197 | 7,541 |
| ∅-Volumen | 371,12 Tsd. | 367,83 Tsd. | 736,43 Tsd. | 631,09 Tsd. | 366,00 Tsd. | 2,39 Mio. |
| Max. Verlust [%] | -1,544 | -12,74 | -32,65 | -40,51 | -76,81 | -93,98 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 83 | 125 | 633 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 180 | 905 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (14:24)3,764
- Brief (14:24)3,772
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,876
- Tagestief3,740
- Kurs (14:24)3,764
- Umsatz EUR242.100,48
- Gehand. Stk.64.320
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch4,020
- Vortag-Tief3,792
- Vortag-Schlusskurs3,826
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.280,71 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}