Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	17:27	51.418	110.548,70
Stuttgart	2,148EUR	17:08	8.215	17.645,82
Xetra	2,133EUR	17:35	5.800	12.371,40
Frankfurt	2,160EUR	16:18	2.436	5.261,76
Quotrix	2,121EUR	09:02	40	84,84
Düsseldorf	2,148EUR	16:31
Hamburg	2,149EUR	17:25
Hannover	2,149EUR	17:25
L&S	2,119EUR	18:13
München	2,162EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-5,22	-49,63	-19,04	-67,84	-80,87
Volatilität [%]	23,48	25,24	81,08	78,00	64,19	80,86
Sharpe-Ratio	-7,917	-3,031	-1,547	0,0680	-0,3115	-0,0273
Hoch	2,257	2,328	5,105	5,300	7,238	30,50
Tief	2,120	2,120	2,120	2,120	1,739	1,739
Hist. Kurs	2,200	2,279	4,288	2,668	6,716	11,29
∅-Preis	2,160	2,242	3,123	3,557	3,653	6,631
∅-Volumen	7,55 Tsd.	5,40 Tsd.	28,74 Tsd.	38,95 Tsd.	32,27 Tsd.	198,80 Tsd.
Max. Verlust [%]	-3,273	-8,512	-57,48	-58,64	-74,60	-94,03
Max. Verlustperiode (Handelstage)	4	19	101	232	748	1.180
Max. Verlustperiode (Kalendertage)	6	27	146	336	1.078	1.694

Quotes

Geld (17:30)2,139
Brief (17:30)2,169
Spread (in %)0,0300 (1,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,130
Tageshoch2,160
Tagestief2,130
Kurs (16:18)2,160
Umsatz EUR5.261,76
Gehand. Stk.2.436

Kursdaten Vortag

Vortag-Eröffnung2,136
Vortag-Hoch2,136
Vortag-Tief2,136
Vortag-Schlusskurs2,136

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.161,09 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}