Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,510 EUR
+0,63 %
+0,022
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,564EUR | 20:03 | 64.359 | 229.375,48 |
| Xetra | 3,486EUR | 17:35 | 5.632 | 19.633,15 |
| L&S | 3,540EUR | 20:20 | 5.030 | 17.806,20 |
| Stuttgart | 3,510EUR | 19:31 | 3.189 | 11.193,39 |
| Hamburg | 3,536EUR | 17:25 | 2.000 | 7.072,00 |
| Quotrix | 3,556EUR | 18:58 | 560 | 1.991,36 |
| Frankfurt | 3,510EUR | 11:08 | 50 | 175,50 |
| Düsseldorf | 3,528EUR | 19:31 | ||
| Hannover | 3,536EUR | 17:25 | ||
| Berlin | 5,095EUR | 18.12. | ||
| München | 3,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -6,30 | +48,10 | +73,08 | -42,65 | -58,71 |
| Volatilität [%] | 18,54 | 46,71 | 72,93 | 72,96 | 59,50 | 79,61 |
| Sharpe-Ratio | -26,47 | -1,631 | 1,350 | 1,069 | -0,0420 | 0,1534 |
| Hoch | 3,872 | 4,434 | 5,300 | 5,300 | 7,878 | 30,50 |
| Tief | 3,488 | 3,488 | 2,346 | 1,780 | 1,739 | 1,739 |
| Hist. Kurs | 3,770 | 3,746 | 2,370 | 2,028 | 6,120 | 8,500 |
| ∅-Preis | 3,618 | 3,802 | 3,733 | 3,329 | 4,174 | 7,513 |
| ∅-Volumen | 28,18 Tsd. | 25,38 Tsd. | 46,94 Tsd. | 46,37 Tsd. | 32,44 Tsd. | 205,71 Tsd. |
| Max. Verlust [%] | -7,480 | -18,12 | -32,21 | -40,19 | -76,84 | -94,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 88 | 125 | 638 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 122 | 180 | 912 | 1.480 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (19:47)3,526
- Brief (19:47)3,576
- Spread (in %)0,0500 (1,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,510
- Tageshoch3,510
- Tagestief3,510
- Kurs (11:08)3,510
- Umsatz EUR175,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung3,536
- Vortag-Hoch3,536
- Vortag-Tief3,488
- Vortag-Schlusskurs3,488
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.261,77 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}