Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,673EUR	12:21	48.905	130.723,07
Xetra	2,646EUR	10:05	16.022	42.394,21
Stuttgart	2,667EUR	11:46	11.241	29.979,75
Frankfurt	2,644EUR	09:26	400	1.057,60
L&S	2,663EUR	12:21	3	7,989
Düsseldorf	2,624EUR	09:31
Hamburg	2,640EUR	08:03
Hannover	2,640EUR	08:03
München	2,629EUR	08:01
Quotrix	2,656EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-41,45	-35,98	-13,14	-44,27	-78,02
Volatilität [%]	40,65	166,31	80,53	76,12	65,79	80,86
Sharpe-Ratio	-1,743	-4,443	-0,9408	0,1441	-0,0055	0,0059
Hoch	2,695	4,626	5,105	5,300	7,878	30,50
Tief	2,555	2,550	2,550	2,346	1,739	1,739
Hist. Kurs	2,640	4,516	4,130	3,044	4,744	12,03
∅-Preis	2,614	2,819	3,907	3,648	3,961	7,094
∅-Volumen	13,99 Tsd.	50,06 Tsd.	30,96 Tsd.	38,96 Tsd.	32,19 Tsd.	201,81 Tsd.
Max. Verlust [%]	-3,999	-43,11	-48,67	-50,07	-76,84	-94,03
Max. Verlustperiode (Handelstage)	3	19	37	168	718	1.116
Max. Verlustperiode (Kalendertage)	5	31	55	245	1.035	1.603

Quotes

Geld (11:55)2,667
Brief (11:55)2,674
Spread (in %)0,0070 (0,26 %)
Geld Stk.2.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,627
Tageshoch2,644
Tagestief2,627
Kurs (09:26)2,644
Umsatz EUR1.057,60
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung2,592
Vortag-Hoch2,690
Vortag-Tief2,592
Vortag-Schlusskurs2,609

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.197,18 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}