Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,977EUR	21:25	98.408	292.960,62
Stuttgart	2,940EUR	21:01	39.787	116.973,78
L&S	2,934EUR	22:00	4.000	11.736,00
Xetra	2,956EUR	17:35	2.136	6.314,02
Frankfurt	3,018EUR	08:33	1.060	3.199,08
Düsseldorf	2,927EUR	19:30
Hamburg	2,950EUR	17:25
Hannover	2,950EUR	17:25
München	2,980EUR	23:00
Quotrix	2,981EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,79	+36,62	-35,57	-20,37	-53,71	-85,03
Volatilität [%]	58,65	99,57	87,04	72,10	65,74	80,18
Sharpe-Ratio	8,850	3,777	-0,6295	0,0140	-0,0891	-0,0904
Hoch	3,059	3,300	4,998	5,300	7,238	30,50
Tief	2,641	2,194	2,053	2,053	1,739	1,739
Hist. Kurs	2,800	2,209	4,684	3,790	6,520	20,16
∅-Preis	2,863	2,705	2,693	3,392	3,489	6,357
∅-Volumen	11,65 Tsd.	21,22 Tsd.	28,14 Tsd.	28,05 Tsd.	32,41 Tsd.	179,95 Tsd.
Max. Verlust [%]	-2,893	-13,10	-57,30	-59,41	-72,81	-94,03
Max. Verlustperiode (Handelstage)	2	14	124	233	712	1.213
Max. Verlustperiode (Kalendertage)	4	20	177	337	1.028	1.739

Kursdaten

Eröffnungskurs2,979
Tageshoch3,036
Tagestief2,979
Kurs (08:33)3,018
Umsatz EUR3.199,08
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung2,966
Vortag-Hoch3,059
Vortag-Tief2,966
Vortag-Schlusskurs3,037

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.225,08 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}