Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,439EUR	08.05.	55.414	135.154,75
Xetra	2,401EUR	08.05.	13.355	32.065,35
Stuttgart	2,421EUR	08.05.	11.503	27.848,76
Frankfurt	2,426EUR	08.05.	3.195	7.751,07
L&S	2,423EUR	08.05.	1.464	3.547,27
Quotrix	2,389EUR	08.05.	1.215	2.902,63
Düsseldorf	2,376EUR	08.05.
Hamburg	2,399EUR	08.05.
Hannover	2,399EUR	08.05.
München	2,452EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	-8,45	-34,00	-15,00	-55,16	-80,13
Volatilität [%]	37,04	45,27	81,31	76,44	64,26	80,72
Sharpe-Ratio	8,482	-2,314	-0,7969	0,1354	-0,1287	-0,0165
Hoch	2,481	2,701	5,105	5,300	7,878	30,50
Tief	2,141	2,141	2,141	2,141	1,739	1,739
Hist. Kurs	2,280	2,650	3,676	2,854	5,410	12,21
∅-Preis	2,334	2,470	3,737	3,617	3,922	6,996
∅-Volumen	22,70 Tsd.	42,53 Tsd.	33,94 Tsd.	39,96 Tsd.	32,58 Tsd.	200,72 Tsd.
Max. Verlust [%]	-2,061	-17,30	-55,38	-56,60	-76,84	-94,03
Max. Verlustperiode (Handelstage)	1	19	50	181	731	1.129
Max. Verlustperiode (Kalendertage)	4	28	73	263	1.053	1.621

Quotes

Geld (08.05.)2,405
Brief (08.05.)2,435
Spread (in %)0,0300 (1,25 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,481
Tageshoch2,481
Tagestief2,415
Kurs (08.05.2026)2,426
Umsatz EUR7.751,07
Gehand. Stk.3.195

Kursdaten Vortag

Vortag-Eröffnung2,350
Vortag-Hoch2,450
Vortag-Tief2,350
Vortag-Schlusskurs2,412

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.180,93 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}