Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,404EUR	09:31	1.501	6.610,40
Xetra	4,346EUR	09:09	1.303	5.662,84
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,356EUR	08:10
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,388EUR	09:31
Stuttgart	4,388EUR	08:55
Frankfurt	4,494EUR	03.03.	10.000	44.940,00
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,18	+8,29	+18,58	+41,05	-19,75	-57,04
Volatilität [%]	45,97	50,30	52,38	65,80	60,04	78,39
Sharpe-Ratio	-13,16	2,286	0,8783	0,8173	0,1472	0,1545
Hoch	5,105	5,105	5,300	5,300	7,878	30,50
Tief	4,370	3,946	3,488	2,176	1,739	1,739
Hist. Kurs	4,948	4,150	3,790	3,186	5,600	10,46
∅-Preis	4,722	4,471	4,118	3,605	4,027	7,281
∅-Volumen	25,64 Tsd.	21,79 Tsd.	27,95 Tsd.	35,57 Tsd.	31,83 Tsd.	202,05 Tsd.
Max. Verlust [%]	-9,175	-10,21	-31,61	-34,02	-76,84	-94,03
Max. Verlustperiode (Handelstage)	4	5	104	136	686	1.084
Max. Verlustperiode (Kalendertage)	6	7	153	197	987	1.555

Quotes

Geld (09:13)4,320
Brief (09:13)4,358
Spread (in %)0,0380 (0,88 %)
Geld Stk.2.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,646
Tageshoch4,646
Tagestief4,492
Kurs (03.03.2026)4,494
Umsatz EUR44.940,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung4,552
Vortag-Hoch4,724
Vortag-Tief4,370
Vortag-Schlusskurs4,724

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.335,15 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}