Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,334EUR	20:55	172.395	747.159,93
Xetra	4,442EUR	17:35	19.259	85.548,48
L&S	4,344EUR	21:39	12.269	53.296,54
Frankfurt	4,388EUR	20:07	4.333	19.013,20
Stuttgart	4,346EUR	21:16	2.500	10.865,00
Düsseldorf	4,310EUR	19:31	500	2.155,00
Hamburg	4,414EUR	17:25
Hannover	4,414EUR	17:25
Quotrix	4,314EUR	07:27
München	4,260EUR	13.01.
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+16,39	+63,73	+109,75	-34,61	-53,91
Volatilität [%]	25,66	42,41	73,76	70,33	59,61	79,32
Sharpe-Ratio	7,632	4,390	1,585	1,324	0,0168	0,1723
Hoch	4,416	4,416	5,300	5,300	7,878	30,50
Tief	4,070	3,488	2,588	2,050	1,739	1,739
Hist. Kurs	4,134	3,770	2,680	2,092	6,710	9,520
∅-Preis	4,230	3,853	3,928	3,419	4,117	7,471
∅-Volumen	28,26 Tsd.	26,52 Tsd.	48,92 Tsd.	44,35 Tsd.	32,33 Tsd.	205,30 Tsd.
Max. Verlust [%]	-0,7036	-7,480	-32,21	-40,19	-76,84	-94,03
Max. Verlustperiode (Handelstage)	2	9	101	125	651	1.049
Max. Verlustperiode (Kalendertage)	4	18	148	180	938	1.506

Quotes

Geld (21:07)4,350
Brief (21:07)4,400
Spread (in %)0,0500 (1,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,316
Tageshoch4,388
Tagestief4,250
Kurs (20:07)4,388
Umsatz EUR19.013,20
Gehand. Stk.4.333

Kursdaten Vortag

Vortag-Eröffnung4,256
Vortag-Hoch4,274
Vortag-Tief4,224
Vortag-Schlusskurs4,266

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.327,25 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}