Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,424EUR	19.05.	39.497	95.740,73
L&S	2,426EUR	19.05.	13.406	32.522,96
Stuttgart	2,434EUR	19.05.	4.300	10.466,20
Xetra	2,490EUR	19.05.	3.103	7.726,47
Frankfurt	2,425EUR	19.05.	1.318	3.196,15
Quotrix	2,450EUR	19.05.	101	247,45
Hamburg	2,412EUR	19.05.	10	24,12
Düsseldorf	2,426EUR	19.05.
Hannover	2,412EUR	19.05.
München	2,491EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-6,06	-35,06	-15,01	-57,13	-80,15
Volatilität [%]	11,32	68,13	80,36	77,55	66,48	81,19
Sharpe-Ratio	-17,38	-0,5074	-0,8115	0,1705	-0,1146	-0,0081
Hoch	2,767	2,825	5,120	5,320	7,844	30,50
Tief	2,289	2,140	2,140	2,140	1,735	1,735
Hist. Kurs	2,557	2,591	3,748	2,864	5,678	12,26
∅-Preis	2,526	2,439	3,661	3,601	3,888	6,938
∅-Volumen	15,95 Tsd.	34,19 Tsd.	28,90 Tsd.	23,91 Tsd.	14,01 Tsd.	77,45 Tsd.
Max. Verlust [%]	-3,126	-14,90	-55,39	-56,76	-76,61	-93,95
Max. Verlustperiode (Handelstage)	3	13	56	156	737	1.135
Max. Verlustperiode (Kalendertage)	5	18	83	230	1.063	1.631

Quotes

Geld (19.05.)2,435
Brief (19.05.)2,460
Spread (in %)0,0250 (1,03 %)
Geld Stk.8.214
Brief Stk.5.940

Kursdaten

Eröffnungskurs2,465
Tageshoch2,481
Tagestief2,405
Kurs (19.05.2026)2,434
Umsatz EUR10.466,20
Gehand. Stk.4.300

Kursdaten Vortag

Vortag-Eröffnung2,492
Vortag-Hoch2,501
Vortag-Tief2,432
Vortag-Schlusskurs2,479

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.181,52 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}