Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	17:27	51.418	110.548,70
Stuttgart	2,148EUR	17:08	8.215	17.645,82
Xetra	2,133EUR	17:35	5.800	12.371,40
Frankfurt	2,160EUR	16:18	2.436	5.261,76
Quotrix	2,121EUR	09:02	40	84,84
Düsseldorf	2,148EUR	16:31
Hamburg	2,149EUR	17:25
Hannover	2,149EUR	17:25
L&S	2,119EUR	18:13
München	2,162EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-6,41	-49,34	-18,02	-68,29	-80,82
Volatilität [%]	20,77	23,29	75,80	76,72	65,61	80,85
Sharpe-Ratio	-7,365	-4,011	-1,696	0,0730	-0,2956	-0,0271
Hoch	2,263	2,369	5,120	5,320	7,100	30,50
Tief	2,117	2,117	2,117	2,117	1,735	1,735
Hist. Kurs	2,174	2,295	4,240	2,620	6,774	11,20
∅-Preis	2,163	2,241	3,112	3,549	3,647	6,628
∅-Volumen	45,76 Tsd.	40,33 Tsd.	36,31 Tsd.	29,36 Tsd.	15,68 Tsd.	77,99 Tsd.
Max. Verlust [%]	-3,282	-8,337	-57,81	-59,11	-73,77	-93,95
Max. Verlustperiode (Handelstage)	2	19	101	201	753	1.180
Max. Verlustperiode (Kalendertage)	4	27	146	293	1.085	1.694

Quotes

Geld (17:37)2,117
Brief (17:30)2,159
Spread (in %)0,0420 (1,98 %)
Geld Stk.4.669
Brief Stk.4.632

Kursdaten

Eröffnungskurs2,134
Tageshoch2,170
Tagestief2,122
Kurs (17:08)2,148
Umsatz EUR17.645,82
Gehand. Stk.8.215

Kursdaten Vortag

Vortag-Eröffnung2,141
Vortag-Hoch2,188
Vortag-Tief2,122
Vortag-Schlusskurs2,122

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.160,19 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}