Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
3,672 EUR
-4,03 %
-0,154
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,690EUR | 07.11. | 89.165 | 329.018,85 |
| Xetra | 3,634EUR | 07.11. | 13.098 | 47.598,13 |
| Frankfurt | 3,676EUR | 07.11. | 8.749 | 32.161,32 |
| L&S | 3,690EUR | 07.11. | 3.795 | 14.003,55 |
| Stuttgart | 3,672EUR | 07.11. | 390 | 1.432,08 |
| Hamburg | 3,650EUR | 07.11. | 200 | 730,00 |
| Berlin | 5,095EUR | 07.11. | ||
| Düsseldorf | 3,626EUR | 07.11. | ||
| Hannover | 3,652EUR | 07.11. | ||
| München | 3,818EUR | 07.11. | ||
| Quotrix | 3,766EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -19,83 | +26,62 | +42,66 | -45,37 | -35,58 |
| Volatilität [%] | 37,08 | 38,18 | 74,30 | 78,77 | 62,45 | 81,25 |
| Sharpe-Ratio | -7,181 | -5,331 | 1,053 | 0,8631 | -0,0118 | 0,2844 |
| Hoch | 4,122 | 4,800 | 5,320 | 5,320 | 7,844 | 30,50 |
| Tief | 3,672 | 3,672 | 2,306 | 1,735 | 1,735 | 1,735 |
| Hist. Kurs | 3,992 | 4,580 | 2,900 | 2,574 | 6,722 | 5,700 |
| ∅-Preis | 3,910 | 4,194 | 3,488 | 3,116 | 4,282 | 7,565 |
| ∅-Volumen | 26,38 Tsd. | 16,51 Tsd. | 19,36 Tsd. | 16,87 Tsd. | 10,61 Tsd. | 76,89 Tsd. |
| Max. Verlust [%] | -4,409 | -20,50 | -33,03 | -40,56 | -76,61 | -93,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 125 | 608 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 180 | 870 | 1.438 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (07.11.)3,670
- Brief (07.11.)3,712
- Spread (in %)0,0420 (1,14 %)
- Geld Stk.3.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,742
- Tageshoch3,800
- Tagestief3,672
- Kurs (07.11.2025)3,672
- Umsatz EUR1.432,08
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung3,798
- Vortag-Hoch3,864
- Vortag-Tief3,778
- Vortag-Schlusskurs3,826
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.273,85 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}