Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,404EUR	09:31	1.501	6.610,40
Xetra	4,346EUR	09:09	1.303	5.662,84
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,356EUR	08:10
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,388EUR	09:31
Stuttgart	4,388EUR	08:55
Frankfurt	4,494EUR	03.03.	10.000	44.940,00
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,99	+7,02	+15,90	+38,60	-20,94	-57,23
Volatilität [%]	59,39	52,75	54,05	69,76	63,03	79,55
Sharpe-Ratio	-11,52	2,103	0,8106	0,7960	0,1654	0,1643
Hoch	5,120	5,120	5,260	5,320	7,844	30,50
Tief	4,326	3,888	3,466	2,306	1,735	1,735
Hist. Kurs	4,930	4,100	3,786	3,166	5,550	10,26
∅-Preis	4,690	4,448	4,111	3,599	4,022	7,278
∅-Volumen	21,65 Tsd.	21,93 Tsd.	18,98 Tsd.	17,52 Tsd.	11,52 Tsd.	76,77 Tsd.
Max. Verlust [%]	-10,34	-12,13	-32,37	-34,27	-76,61	-93,95
Max. Verlustperiode (Handelstage)	4	5	105	105	686	1.084
Max. Verlustperiode (Kalendertage)	6	7	154	154	987	1.555

Quotes

Geld (09:03)4,352
Brief (09:03)4,374
Spread (in %)0,0220 (0,51 %)
Geld Stk.2.298
Brief Stk.2.287

Kursdaten

Eröffnungskurs4,380
Tageshoch4,392
Tagestief4,364
Kurs (08:55)4,388

Kursdaten Vortag

Vortag-Eröffnung4,678
Vortag-Hoch4,680
Vortag-Tief4,326
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.327,25 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}