Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,439EUR	08.05.	55.414	135.154,75
Xetra	2,401EUR	08.05.	13.355	32.065,35
Stuttgart	2,421EUR	08.05.	11.503	27.848,76
Frankfurt	2,426EUR	08.05.	3.195	7.751,07
L&S	2,423EUR	08.05.	1.464	3.547,27
Quotrix	2,389EUR	08.05.	1.215	2.902,63
Düsseldorf	2,376EUR	08.05.
Hamburg	2,399EUR	08.05.
Hannover	2,399EUR	08.05.
München	2,452EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	-7,01	-34,47	-16,04	-55,46	-80,71
Volatilität [%]	44,76	45,32	81,55	76,77	63,79	79,79
Sharpe-Ratio	3,990	-1,861	-0,8099	0,1211	-0,1384	-0,0359
Hoch	2,464	2,690	5,080	5,190	7,682	30,60
Tief	2,199	2,199	2,199	2,199	1,728	1,728
Hist. Kurs	2,296	2,555	3,626	2,830	5,334	12,32
∅-Preis	2,300	2,449	3,712	3,591	3,895	6,957
∅-Volumen	37,80	37,43	219,05	545,23	578,12	5,48 Tsd.
Max. Verlust [%]	-3,528	-16,89	-55,61	-55,96	-76,91	-94,06
Max. Verlustperiode (Handelstage)	3	18	50	149	731	1.128
Max. Verlustperiode (Kalendertage)	6	25	73	219	1.053	1.621

Kursdaten

Eröffnungskurs2,464
Tageshoch2,464
Tagestief2,376
Kurs (08.05.2026)2,376

Kursdaten Vortag

Vortag-Eröffnung2,296
Vortag-Hoch2,395
Vortag-Tief2,296
Vortag-Schlusskurs2,358

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.177,20 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}