Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,499EUR	06.11.	33.861	84.618,64
Stuttgart	2,479EUR	06.11.	14.760	36.590,04
Xetra	2,501EUR	06.11.	3.290	8.228,29
L&S	2,469EUR	06.11.	1.501	3.705,97
Frankfurt	2,483EUR	06.11.	599	1.487,32
Quotrix	2,471EUR	06.11.	82	202,62
Düsseldorf	2,477EUR	06.11.
Hamburg	2,494EUR	06.11.
Hannover	2,494EUR	06.11.
München	2,523EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-3,47	+5,05	-31,69	-57,83	-85,64
Volatilität [%]	35,75	43,68	47,59	66,24	64,29	71,97
Sharpe-Ratio	3,391	-0,7588	0,3879	-0,3142	-0,1604	-0,1992
Hoch	2,590	2,626	3,120	5,080	7,008	30,60
Tief	2,371	2,324	2,061	2,061	1,728	1,728
Hist. Kurs	2,419	2,566	2,358	3,626	5,874	17,25
∅-Preis	2,459	2,481	2,480	3,080	3,282	5,850
∅-Volumen	412,83	373,51	1,28 Tsd.	776,75	725,43	3,78 Tsd.
Max. Verlust [%]	-1,667	-10,76	-22,57	-58,14	-72,26	-94,06
Max. Verlustperiode (Handelstage)	2	19	59	180	758	1.258
Max. Verlustperiode (Kalendertage)	3	25	81	255	1.092	1.803

Kursdaten

Eröffnungskurs2,498
Tageshoch2,498
Tagestief2,463
Kurs (06.11.2026)2,477

Kursdaten Vortag

Vortag-Eröffnung2,521
Vortag-Hoch2,590
Vortag-Tief2,486
Vortag-Schlusskurs2,486

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.184,73 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}