Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,922EUR	09:02	7.385	28.963,97
Stuttgart	3,862EUR	08:32	100	386,20
Düsseldorf	3,858EUR	08:10
Frankfurt	3,860EUR	08:17
Hamburg	3,862EUR	08:01
Hannover	3,862EUR	08:01
München	3,874EUR	08:27
L&S	3,930EUR	09:06
Quotrix	3,886EUR	07:27
Xetra	3,930EUR	30.01.	84.063	330.367,59
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+0,84	+25,18	+44,93	-40,09	-66,34
Volatilität [%]	40,27	56,92	70,05	72,43	59,77	78,27
Sharpe-Ratio	-2,525	0,5094	0,9833	0,8469	-0,0122	0,0924
Hoch	4,176	4,454	5,190	5,190	7,682	30,60
Tief	3,858	3,708	3,082	2,322	1,728	1,728
Hist. Kurs	3,940	3,826	3,082	2,662	6,440	11,46
∅-Preis	3,966	4,120	4,029	3,496	4,042	7,378
∅-Volumen	1,60 Tsd.	616,86	844,47	645,24	737,81	5,65 Tsd.
Max. Verlust [%]	-4,393	-11,15	-31,25	-40,77	-76,91	-94,06
Max. Verlustperiode (Handelstage)	3	10	82	126	664	1.061
Max. Verlustperiode (Kalendertage)	3	14	121	181	955	1.523

Quotes

Geld (08:51)3,850
Brief (08:51)3,862
Spread (in %)0,0120 (0,31 %)
Geld Stk.910
Brief Stk.910

Kursdaten

Eröffnungskurs3,858
Tageshoch3,858
Tagestief3,858
Kurs (08:10)3,858

Kursdaten Vortag

Vortag-Eröffnung3,990
Vortag-Hoch3,990
Vortag-Tief3,874
Vortag-Schlusskurs3,874

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.287,72 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}