Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	12:17	128.881	378.910,14
Xetra	2,932EUR	11:39	25.174	73.810,17
Stuttgart	2,916EUR	11:46	8.055	23.488,38
L&S	2,926EUR	12:19	5.058	14.799,71
Frankfurt	2,936EUR	11:32	3.850	11.303,60
Quotrix	2,922EUR	10:17	91	265,90
Düsseldorf	2,834EUR	09:31
Hamburg	2,864EUR	08:01
Hannover	2,862EUR	08:01
München	2,906EUR	24.03.	1.985	5.768,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,11	-43,05	-33,88	-14,48	-37,95	-71,77
Volatilität [%]	335,57	170,56	82,86	80,86	65,58	80,18
Sharpe-Ratio	-10,25	-4,314	-0,7355	0,1826	0,0556	0,0629
Hoch	4,928	5,080	5,190	5,190	7,682	30,60
Tief	2,832	2,832	2,832	2,322	1,728	1,728
Hist. Kurs	4,812	4,976	4,286	3,314	4,567	10,04
∅-Preis	3,900	4,455	4,145	3,649	3,984	7,174
∅-Volumen	285,60	71,40	222,97	519,34	578,75	5,60 Tsd.
Max. Verlust [%]	-40,98	-42,93	-43,54	-43,54	-76,91	-94,06
Max. Verlustperiode (Handelstage)	4	19	119	119	701	1.098
Max. Verlustperiode (Kalendertage)	6	27	174	174	1.008	1.576

Quotes

Geld (12:04)2,922
Brief (12:04)2,946
Spread (in %)0,0240 (0,82 %)
Geld Stk.2.060
Brief Stk.2.060

Kursdaten

Eröffnungskurs2,858
Tageshoch2,858
Tagestief2,834
Kurs (09:31)2,834

Kursdaten Vortag

Vortag-Eröffnung2,898
Vortag-Hoch2,946
Vortag-Tief2,836
Vortag-Schlusskurs2,840

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.211,35 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}