Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,732 EUR
-2,20 %
-0,084
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,754EUR | 12.12. | 75.640 | 283.952,56 |
| Xetra | 3,712EUR | 12.12. | 33.696 | 125.079,55 |
| L&S | 3,720EUR | 12.12. | 9.114 | 33.904,08 |
| Frankfurt | 3,770EUR | 12.12. | 1.427 | 5.379,79 |
| Stuttgart | 3,750EUR | 12.12. | 720 | 2.700,00 |
| Düsseldorf | 3,732EUR | 12.12. | 100 | 373,20 |
| München | 3,842EUR | 12.12. | 10 | 38,42 |
| Berlin | 5,095EUR | 12.12. | ||
| Hamburg | 3,734EUR | 12.12. | ||
| Hannover | 3,734EUR | 12.12. | ||
| Quotrix | 3,848EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -4,41 | +41,15 | +106,53 | -43,54 | -45,52 |
| Volatilität [%] | 18,09 | 55,87 | 74,71 | 74,17 | 59,40 | 78,91 |
| Sharpe-Ratio | -6,834 | -0,7460 | 1,232 | 1,311 | -0,0483 | 0,2164 |
| Hoch | 3,918 | 4,322 | 5,190 | 5,190 | 7,682 | 30,60 |
| Tief | 3,732 | 3,674 | 2,322 | 1,728 | 1,728 | 1,728 |
| Hist. Kurs | 3,824 | 3,904 | 2,644 | 1,807 | 6,610 | 6,850 |
| ∅-Preis | 3,814 | 3,845 | 3,675 | 3,278 | 4,161 | 7,473 |
| ∅-Volumen | 579,90 | 158,15 | 842,22 | 801,68 | 824,43 | 5,76 Tsd. |
| Max. Verlust [%] | -2,914 | -14,44 | -31,25 | -40,77 | -76,91 | -94,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 126 | 634 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 181 | 906 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Kursdaten
- Eröffnungskurs3,828
- Tageshoch3,828
- Tagestief3,732
- Kurs (12.12.2025)3,732
- Umsatz EUR373,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,806
- Vortag-Hoch3,918
- Vortag-Tief3,806
- Vortag-Schlusskurs3,816
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.278,32 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}