Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,269EUR	07.08.	223.636	507.430,08
Tradegate	2,291EUR	07.08.	130.687	299.403,92
Frankfurt	2,337EUR	07.08.	32.150	75.134,55
Stuttgart	2,271EUR	07.08.	29.032	65.931,67
L&S	2,264EUR	07.08.	2.220	5.026,08
Düsseldorf	2,282EUR	07.08.
Hamburg	2,276EUR	07.08.
Hannover	2,276EUR	07.08.
München	2,233EUR	07.08.
Quotrix	2,220EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+2,61	-42,98	-39,34	-65,36	-81,30
Volatilität [%]	32,02	30,41	77,73	73,59	63,53	79,72
Sharpe-Ratio	9,669	1,046	-1,248	-0,3814	-0,2757	-0,0439
Hoch	2,293	2,293	5,080	5,190	7,008	30,60
Tief	2,146	2,061	2,061	2,061	1,728	1,728
Hist. Kurs	2,146	2,224	4,002	3,762	6,588	12,20
∅-Preis	2,205	2,181	2,902	3,472	3,552	6,495
∅-Volumen			130,12	462,21	531,95	5,29 Tsd.
Max. Verlust [%]	-1,699	-7,852	-58,14	-58,47	-73,77	-94,06
Max. Verlustperiode (Handelstage)	1	20	115	214	759	1.193
Max. Verlustperiode (Kalendertage)	1	28	164	310	1.093	1.712

Kursdaten

Eröffnungskurs2,202
Tageshoch2,293
Tagestief2,202
Kurs (07.08.2026)2,282

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,249
Vortag-Tief2,199
Vortag-Schlusskurs2,199

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.170,19 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}