Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	17:27	51.418	110.548,70
Stuttgart	2,148EUR	17:08	8.215	17.645,82
Xetra	2,133EUR	17:35	5.800	12.371,40
Frankfurt	2,160EUR	16:18	2.436	5.261,76
Quotrix	2,121EUR	09:02	40	84,84
Düsseldorf	2,148EUR	16:31
Hamburg	2,149EUR	17:25
Hannover	2,149EUR	17:25
L&S	2,119EUR	18:13
München	2,162EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-7,34	-49,95	-20,74	-69,06	-81,08
Volatilität [%]	19,94	34,48	85,22	81,48	66,41	81,47
Sharpe-Ratio	-11,57	-1,962	-1,364	0,1072	-0,2922	-0,0197
Hoch	2,258	2,330	5,075	5,310	6,952	30,52
Tief	2,121	2,121	2,121	2,121	1,777	1,777
Hist. Kurs	2,235	2,289	4,238	2,676	6,856	11,21
∅-Preis	2,179	2,254	3,117	3,559	3,662	6,656
∅-Volumen	693,02	576,20	3,73 Tsd.	4,58 Tsd.	3,40 Tsd.	18,00 Tsd.
Max. Verlust [%]	-3,848	-7,768	-57,23	-58,59	-74,08	-93,98
Max. Verlustperiode (Handelstage)	4	11	101	231	751	1.172
Max. Verlustperiode (Kalendertage)	6	17	146	335	1.095	1.694

Quotes

Geld (18:14)2,118
Brief (18:14)2,151
Spread (in %)0,0330 (1,56 %)
Geld Stk.1.660
Brief Stk.1.660

Kursdaten

Eröffnungskurs2,149
Tageshoch2,149
Tagestief2,121
Kurs (09:02)2,121
Umsatz EUR84,84
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung2,156
Vortag-Hoch2,156
Vortag-Tief2,155
Vortag-Schlusskurs2,155

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.158,18 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}