Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,977EUR	21:25	98.408	292.960,62
Stuttgart	2,940EUR	21:01	39.787	116.973,78
L&S	2,934EUR	22:00	4.000	11.736,00
Xetra	2,956EUR	17:35	2.136	6.314,02
Frankfurt	3,018EUR	08:33	1.060	3.199,08
Düsseldorf	2,927EUR	19:30
Hamburg	2,950EUR	17:25
Hannover	2,950EUR	17:25
München	2,980EUR	23:00
Quotrix	2,981EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+34,83	-31,57	-24,68	-53,94	-85,08
Volatilität [%]	84,03	108,20	92,41	76,30	68,43	81,06
Sharpe-Ratio	6,567	3,477	-0,3779	-0,0089	-0,0618	-0,0821
Hoch	3,125	3,299	4,862	5,235	6,952	30,52
Tief	2,651	2,188	2,049	2,049	1,777	1,777
Hist. Kurs	2,780	2,211	4,356	3,958	6,472	19,98
∅-Preis	2,851	2,691	2,689	3,391	3,497	6,378
∅-Volumen	15,61 Tsd.	13,61 Tsd.	5,02 Tsd.	4,71 Tsd.	3,71 Tsd.	16,47 Tsd.
Max. Verlust [%]	-4,640	-12,88	-57,61	-59,75	-72,83	-93,98
Max. Verlustperiode (Handelstage)	1	13	124	233	750	1.205
Max. Verlustperiode (Kalendertage)	3	17	177	337	1.092	1.739

Quotes

Geld (22:00)2,934
Brief (22:00)2,982
Spread (in %)0,0480 (1,64 %)
Geld Stk.1.707
Brief Stk.1.677

Kursdaten

Eröffnungskurs2,981
Tageshoch2,981
Tagestief2,981
Kurs (07:27)2,981

Kursdaten Vortag

Vortag-Eröffnung2,975
Vortag-Hoch3,125
Vortag-Tief2,975
Vortag-Schlusskurs3,024

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.222,32 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}