Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,179EUR	14:37	27.559	60.051,06
Stuttgart	2,184EUR	14:17	7.405	16.172,52
Xetra	2,184EUR	13:17	4.065	8.877,96
Frankfurt	2,136EUR	08:05	500	1.068,00
Düsseldorf	2,176EUR	12:31
Hamburg	2,136EUR	08:07
Hannover	2,136EUR	08:06
München	2,162EUR	08:10
L&S	2,175EUR	14:48
Quotrix	2,156EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	-5,81	-47,80	-21,83	-68,92	-81,15
Volatilität [%]	15,58	35,31	85,33	81,53	66,42	81,47
Sharpe-Ratio	-22,09	-2,107	-1,301	0,0651	-0,2997	-0,0253
Hoch	2,269	2,330	5,075	5,310	6,952	30,52
Tief	2,143	2,143	2,140	2,140	1,777	1,777
Hist. Kurs	2,269	2,289	4,130	2,758	6,938	11,44
∅-Preis	2,202	2,258	3,132	3,561	3,668	6,663
∅-Volumen	707,47	602,20	3,78 Tsd.	4,58 Tsd.	3,40 Tsd.	18,00 Tsd.
Max. Verlust [%]	-5,289	-7,768	-57,23	-58,59	-74,39	-93,98
Max. Verlustperiode (Handelstage)	4	10	100	230	751	1.171
Max. Verlustperiode (Kalendertage)	4	14	143	332	1.093	1.691

Quotes

Geld (14:47)2,176
Brief (14:47)2,183
Spread (in %)0,0070 (0,32 %)
Geld Stk.2.760
Brief Stk.2.760

Kursdaten

Eröffnungskurs2,156
Tageshoch2,156
Tagestief2,156
Kurs (07:27)2,156

Kursdaten Vortag

Vortag-Eröffnung2,189
Vortag-Hoch2,189
Vortag-Tief2,143
Vortag-Schlusskurs2,149

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.160,79 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}