Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,331EUR	05.06.	72.903	169.936,89
Xetra	2,418EUR	05.06.	24.193	58.498,67
Stuttgart	2,333EUR	05.06.	10.030	23.399,99
Frankfurt	2,356EUR	05.06.	7.700	18.141,20
Quotrix	2,358EUR	05.06.	4.345	10.245,51
L&S	2,297EUR	05.06.	1.255	2.882,74
Hamburg	2,362EUR	05.06.	1.110	2.621,82
Düsseldorf	2,326EUR	05.06.
Hannover	2,503EUR	05.06.
München	2,469EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,01	+1,38	-38,37	-15,24	-57,89	-78,83
Volatilität [%]	62,47	75,72	88,15	82,68	66,82	81,46
Sharpe-Ratio	-11,19	0,7731	-0,7941	0,2006	-0,1270	0,0078
Hoch	2,680	2,787	5,075	5,310	7,714	30,52
Tief	2,358	2,206	2,140	2,140	1,777	1,777
Hist. Kurs	2,680	2,326	3,826	2,782	5,600	11,14
∅-Preis	2,467	2,500	3,529	3,612	3,856	6,888
∅-Volumen	860,47	2,53 Tsd.	3,83 Tsd.	4,61 Tsd.	3,46 Tsd.	18,02 Tsd.
Max. Verlust [%]	-11,46	-14,27	-56,60	-57,98	-76,93	-93,98
Max. Verlustperiode (Handelstage)	4	11	69	199	742	1.140
Max. Verlustperiode (Kalendertage)	6	15	100	289	1.080	1.648

Quotes

Geld (05.06.)2,292
Brief (05.06.)2,344
Spread (in %)0,0520 (2,27 %)
Geld Stk.1.332
Brief Stk.1.332

Kursdaten

Eröffnungskurs2,466
Tageshoch2,466
Tagestief2,358
Kurs (05.06.2026)2,358
Umsatz EUR10.245,51
Gehand. Stk.4.345

Kursdaten Vortag

Vortag-Eröffnung2,397
Vortag-Hoch2,397
Vortag-Tief2,397
Vortag-Schlusskurs2,397

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.175,85 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}