Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,404EUR	09:31	1.501	6.610,40
Xetra	4,346EUR	09:09	1.303	5.662,84
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,356EUR	08:10
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,388EUR	09:31
Stuttgart	4,388EUR	08:55
Frankfurt	4,494EUR	03.03.	10.000	44.940,00
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,64	+4,26	+10,06	+27,82	-20,10	-58,51
Volatilität [%]	28,23	54,46	55,38	67,49	61,66	79,40
Sharpe-Ratio	-28,24	1,474	0,6259	0,6917	0,1612	0,1553
Hoch	5,075	5,075	5,235	5,310	7,714	30,52
Tief	4,306	3,926	3,498	2,352	1,777	1,777
Hist. Kurs	4,986	4,178	3,958	3,408	5,452	10,50
∅-Preis	4,698	4,442	4,121	3,628	4,039	7,313
∅-Volumen	2,55 Tsd.	6,02 Tsd.	4,38 Tsd.	4,10 Tsd.	3,22 Tsd.	17,98 Tsd.
Max. Verlust [%]	-11,71	-12,40	-30,98	-34,23	-76,93	-93,98
Max. Verlustperiode (Handelstage)	4	5	104	135	678	1.076
Max. Verlustperiode (Kalendertage)	6	7	153	196	987	1.555

Quotes

Geld (09:33)4,400
Brief (09:33)4,426
Spread (in %)0,0260 (0,59 %)
Geld Stk.1.370
Brief Stk.1.370

Kursdaten

Eröffnungskurs4,384
Tageshoch4,384
Tagestief4,356
Kurs (09:11)4,356
Umsatz EUR435,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,686
Vortag-Hoch4,686
Vortag-Tief4,306
Vortag-Schlusskurs4,402

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.324,86 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}