Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,674EUR	13:33	53.890	144.101,86
Xetra	2,648EUR	13:22	17.041	45.124,57
Stuttgart	2,650EUR	13:16	11.341	30.053,65
Frankfurt	2,668EUR	13:34	440	1.173,92
L&S	2,647EUR	13:59	3	7,941
Düsseldorf	2,659EUR	12:31
Hamburg	2,640EUR	08:03
Hannover	2,640EUR	08:03
München	2,629EUR	08:01
Quotrix	2,656EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-41,02	-36,09	-12,87	-44,52	-78,14
Volatilität [%]	26,26	156,32	77,58	75,55	63,91	80,31
Sharpe-Ratio	0,8394	-4,585	-0,9646	0,1602	-0,0209	0,0030
Hoch	2,721	4,748	5,140	5,405	7,854	30,70
Tief	2,524	2,524	2,524	2,240	1,724	1,724
Hist. Kurs	2,632	4,488	4,142	3,038	4,771	12,11
∅-Preis	2,617	2,799	3,892	3,638	3,948	7,078
∅-Volumen	18,22 Tsd.	33,70 Tsd.	24,45 Tsd.	54,90 Tsd.	36,65 Tsd.	263,90 Tsd.
Max. Verlust [%]	-2,008	-42,76	-49,33	-49,87	-77,03	-94,03
Max. Verlustperiode (Handelstage)	2	19	36	168	718	1.116
Max. Verlustperiode (Kalendertage)	2	31	54	245	1.035	1.603

Quotes

Geld (13:59)2,647
Brief (13:59)2,663
Spread (in %)0,0160 (0,60 %)
Geld Stk.1.893
Brief Stk.1.893

Kursdaten

Eröffnungskurs2,647
Tageshoch2,670
Tagestief2,590
Kurs (13:59)2,647
Umsatz EUR7,941
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung2,590
Vortag-Hoch2,714
Vortag-Tief2,553
Vortag-Schlusskurs2,641

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.197,41 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}