Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,505EUR	20.10.	96.993	242.967,47
Frankfurt	2,534EUR	20.10.	25.810	65.402,54
Xetra	2,514EUR	20.10.	9.624	24.194,74
Stuttgart	2,505EUR	20.10.	2.558	6.407,79
L&S	2,508EUR	20.10.	720	1.805,76
Quotrix	2,388EUR	20.10.	342	816,70
Düsseldorf	2,503EUR	20.10.
Hamburg	2,498EUR	20.10.
Hannover	2,498EUR	20.10.
München	2,408EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-12,12	-5,04	-41,62	-50,36	-86,07
Volatilität [%]	53,82	40,23	58,28	68,19	64,65	73,51
Sharpe-Ratio	-6,978	-5,306	-0,0797	-0,5879	-0,0966	-0,1982
Hoch	2,648	2,869	3,240	5,140	7,322	30,70
Tief	2,363	2,363	2,032	2,032	1,724	1,724
Hist. Kurs	2,527	2,854	2,641	4,296	5,052	18,00
∅-Preis	2,496	2,622	2,482	3,174	3,342	6,040
∅-Volumen	2,58 Tsd.	2,74 Tsd.	12,71 Tsd.	18,64 Tsd.	34,94 Tsd.	205,39 Tsd.
Max. Verlust [%]	-7,653	-16,71	-25,07	-59,57	-73,61	-94,03
Max. Verlustperiode (Handelstage)	2	21	68	165	745	1.245
Max. Verlustperiode (Kalendertage)	4	31	94	236	1.075	1.785

Quotes

Geld (20.10.)2,508
Brief (20.10.)2,557
Spread (in %)0,0490 (1,95 %)
Geld Stk.2.103
Brief Stk.2.103

Kursdaten

Eröffnungskurs2,373
Tageshoch2,540
Tagestief2,363
Kurs (20.10.2026)2,508
Umsatz EUR1.805,76
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung2,518
Vortag-Hoch2,529
Vortag-Tief2,369
Vortag-Schlusskurs2,377

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.187,04 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}