Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,552EUR	13.03.	66.018	300.513,94
Xetra	4,576EUR	13.03.	25.126	114.976,58
Frankfurt	4,490EUR	13.03.	20.535	92.202,15
Stuttgart	4,552EUR	13.03.	2.476	11.270,75
L&S	4,536EUR	13.03.	2.340	10.614,24
Quotrix	4,508EUR	13.03.	113	509,40
Düsseldorf	4,570EUR	13.03.
Hamburg	4,514EUR	13.03.
Hannover	4,514EUR	13.03.
München	4,510EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+7,59	+19,24	+43,00	-15,94	-55,09
Volatilität [%]	42,94	59,42	54,01	67,86	59,11	78,27
Sharpe-Ratio	-0,2851	1,811	0,8809	0,8346	0,1658	0,1651
Hoch	5,025	5,140	5,335	5,405	7,854	30,70
Tief	4,380	4,126	3,446	2,100	1,724	1,724
Hist. Kurs	4,552	4,216	3,804	3,172	5,396	10,10
∅-Preis	4,651	4,652	4,157	3,641	4,007	7,234
∅-Volumen	26,37 Tsd.	34,11 Tsd.	30,50 Tsd.	58,99 Tsd.	36,23 Tsd.	263,90 Tsd.
Max. Verlust [%]	-5,657	-13,14	-31,61	-33,26	-77,03	-94,03
Max. Verlustperiode (Handelstage)	3	12	112	144	694	1.092
Max. Verlustperiode (Kalendertage)	3	16	163	207	997	1.565

Quotes

Geld (13.03.)4,536
Brief (13.03.)4,576
Spread (in %)0,0400 (0,88 %)
Geld Stk.1.106
Brief Stk.1.106

Kursdaten

Eröffnungskurs4,532
Tageshoch4,650
Tagestief4,420
Kurs (13.03.2026)4,536
Umsatz EUR10.614,24
Gehand. Stk.2.340

Kursdaten Vortag

Vortag-Eröffnung4,738
Vortag-Hoch4,808
Vortag-Tief4,490
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.338,28 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}