Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,331EUR	05.06.	72.903	169.936,89
Xetra	2,418EUR	05.06.	24.193	58.498,67
Stuttgart	2,333EUR	05.06.	10.030	23.399,99
Frankfurt	2,356EUR	05.06.	7.700	18.141,20
Quotrix	2,358EUR	05.06.	4.345	10.245,51
L&S	2,297EUR	05.06.	1.255	2.882,74
Hamburg	2,362EUR	05.06.	1.110	2.621,82
Düsseldorf	2,326EUR	05.06.
Hannover	2,503EUR	05.06.
München	2,469EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,35	+1,86	-40,34	-18,02	-60,30	-79,67
Volatilität [%]	46,91	62,16	80,77	77,84	62,86	80,13
Sharpe-Ratio	-7,703	1,698	-0,9069	0,1827	-0,1771	-0,0010
Hoch	2,710	2,835	5,140	5,405	7,854	30,70
Tief	2,289	2,189	2,130	2,130	1,724	1,724
Hist. Kurs	2,591	2,255	3,850	2,802	5,786	11,30
∅-Preis	2,465	2,493	3,518	3,582	3,833	6,843
∅-Volumen	13,60 Tsd.	14,87 Tsd.	23,90 Tsd.	44,47 Tsd.	36,26 Tsd.	262,52 Tsd.
Max. Verlust [%]	-8,298	-13,16	-55,62	-56,10	-77,03	-94,03
Max. Verlustperiode (Handelstage)	4	18	68	200	750	1.148
Max. Verlustperiode (Kalendertage)	6	24	99	290	1.080	1.648

Quotes

Geld (05.06.)2,297
Brief (05.06.)2,344
Spread (in %)0,0470 (2,05 %)
Geld Stk.2.047
Brief Stk.2.047

Kursdaten

Eröffnungskurs2,431
Tageshoch2,523
Tagestief2,289
Kurs (05.06.2026)2,297
Umsatz EUR2.882,74
Gehand. Stk.1.255

Kursdaten Vortag

Vortag-Eröffnung2,376
Vortag-Hoch2,461
Vortag-Tief2,360
Vortag-Schlusskurs2,443

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.171,31 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}