Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,404EUR	09:31	1.501	6.610,40
Xetra	4,346EUR	09:09	1.303	5.662,84
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,356EUR	08:10
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,388EUR	09:31
Stuttgart	4,388EUR	08:55
Frankfurt	4,494EUR	03.03.	10.000	44.940,00
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,45	+6,92	+17,33	+36,19	-20,99	-56,90
Volatilität [%]	71,52	57,92	53,87	67,52	58,97	78,23
Sharpe-Ratio	-12,35	1,870	0,8452	0,7688	0,1324	0,1552
Hoch	5,140	5,140	5,335	5,405	7,854	30,70
Tief	4,284	3,894	3,446	2,100	1,724	1,724
Hist. Kurs	5,070	4,104	3,740	3,222	5,554	10,18
∅-Preis	4,709	4,448	4,104	3,595	4,013	7,264
∅-Volumen	27,15 Tsd.	31,51 Tsd.	32,45 Tsd.	59,08 Tsd.	36,10 Tsd.	264,20 Tsd.
Max. Verlust [%]	-13,14	-13,14	-31,61	-33,26	-77,03	-94,03
Max. Verlustperiode (Handelstage)	4	4	104	136	686	1.084
Max. Verlustperiode (Kalendertage)	6	6	153	197	987	1.555

Quotes

Geld (09:31)4,388
Brief (09:31)4,406
Spread (in %)0,0180 (0,41 %)
Geld Stk.1.135
Brief Stk.1.135

Kursdaten

Eröffnungskurs4,408
Tageshoch4,408
Tagestief4,304
Kurs (09:31)4,388

Kursdaten Vortag

Vortag-Eröffnung4,682
Vortag-Hoch4,696
Vortag-Tief4,284
Vortag-Schlusskurs4,404

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.327,25 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}