Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZWährung: EUR
2,663 EUR
+0,83 %
+0,022
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,673EUR | 12:21 | 48.905 | 130.723,07 |
| Xetra | 2,646EUR | 10:05 | 16.022 | 42.394,21 |
| Stuttgart | 2,667EUR | 11:46 | 11.241 | 29.979,75 |
| Frankfurt | 2,644EUR | 09:26 | 400 | 1.057,60 |
| L&S | 2,663EUR | 12:21 | 3 | 7,989 |
| Düsseldorf | 2,624EUR | 09:31 | ||
| Hamburg | 2,640EUR | 08:03 | ||
| Hannover | 2,640EUR | 08:03 | ||
| München | 2,629EUR | 08:01 | ||
| Quotrix | 2,656EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -40,66 | -35,71 | -12,34 | -44,18 | -78,01 |
| Volatilität [%] | 26,26 | 156,32 | 77,58 | 75,55 | 63,91 | 80,31 |
| Sharpe-Ratio | 0,8394 | -4,585 | -0,9646 | 0,1602 | -0,0209 | 0,0030 |
| Hoch | 2,721 | 4,748 | 5,140 | 5,405 | 7,854 | 30,70 |
| Tief | 2,524 | 2,524 | 2,524 | 2,240 | 1,724 | 1,724 |
| Hist. Kurs | 2,632 | 4,488 | 4,142 | 3,038 | 4,771 | 12,11 |
| ∅-Preis | 2,617 | 2,799 | 3,892 | 3,638 | 3,948 | 7,078 |
| ∅-Volumen | 18,22 Tsd. | 33,70 Tsd. | 24,45 Tsd. | 54,90 Tsd. | 36,65 Tsd. | 263,90 Tsd. |
| Max. Verlust [%] | -2,008 | -42,76 | -49,33 | -49,87 | -77,03 | -94,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 168 | 718 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 54 | 245 | 1.035 | 1.603 |
Quotes
- Geld (12:21)2,663
- Brief (12:21)2,674
- Spread (in %)0,0110 (0,41 %)
- Geld Stk.1.893
- Brief Stk.1.893
Kursdaten
- Eröffnungskurs2,647
- Tageshoch2,670
- Tagestief2,590
- Kurs (12:21)2,663
- Umsatz EUR7,989
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung2,590
- Vortag-Hoch2,714
- Vortag-Tief2,553
- Vortag-Schlusskurs2,641
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.198,60 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}