Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
2,868 EUR
-2,71 %
-0,080
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,884EUR | 20:59 | 41.685 | 120.219,54 |
| Lang & Schwarz | 2,936EUR | 22:47 | 32.393 | 95.105,85 |
| Frankfurt | 2,880EUR | 17:09 | 12.075 | 34.776,00 |
| Xetra | 2,868EUR | 17:35 | 2.241 | 6.427,19 |
| Stuttgart | 2,866EUR | 21:31 | 1.200 | 3.439,20 |
| Hannover | 2,892EUR | 21:56 | 1.080 | 3.123,36 |
| Düsseldorf | 2,866EUR | 19:31 | ||
| Hamburg | 2,876EUR | 17:25 | ||
| München | 2,922EUR | 08:04 | ||
| Berlin | 2,914EUR | 08:04 | ||
| Quotrix | 2,892EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -12,35 | +7,98 | -15,40 | -76,83 | -7,33 |
| Volatilität [%] | 56,87 | 93,69 | 76,99 | 66,16 | 68,25 | 126,25 |
| Sharpe-Ratio | -6,599 | -1,005 | 0,6331 | 0,0910 | -0,3734 | 0,4277 |
| Hoch | 3,202 | 3,340 | 4,200 | 4,298 | 14,80 | 29,60 |
| Tief | 2,600 | 2,292 | 1,733 | 1,733 | 1,733 | 1,733 |
| Hist. Kurs | 3,130 | 3,272 | 2,656 | 3,390 | 12,38 | 3,095 |
| ∅-Preis | 3,065 | 3,043 | 2,700 | 2,987 | 5,318 | 7,479 |
| ∅-Volumen | 154,06 Tsd. | 138,25 Tsd. | 100,31 Tsd. | 63,36 Tsd. | 76,54 Tsd. | 458,41 Tsd. |
| Max. Verlust [%] | -6,654 | -16,99 | -34,68 | -58,49 | -87,78 | -93,90 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 229 | 726 | 870 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 92 | 330 | 1.041 | 1.247 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Kursdaten
- Eröffnungskurs2,918
- Tageshoch2,918
- Tagestief2,856
- Kurs (17:35)2,868
- Umsatz EUR6.427,19
- Gehand. Stk.2.241
Kursdaten Vortag
- Vortag-Eröffnung2,968
- Vortag-Hoch2,968
- Vortag-Tief2,910
- Vortag-Schlusskurs2,948
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.213,89 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}