Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
4,346 EUR
+0,23 %
+0,010
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,404EUR | 09:31 | 1.501 | 6.610,40 |
| Xetra | 4,346EUR | 09:09 | 1.303 | 5.662,84 |
| Quotrix | 4,356EUR | 09:11 | 100 | 435,60 |
| Düsseldorf | 4,356EUR | 08:10 | ||
| Hamburg | 4,376EUR | 08:01 | ||
| Hannover | 4,376EUR | 08:01 | ||
| L&S | 4,388EUR | 09:31 | ||
| Stuttgart | 4,388EUR | 08:55 | ||
| Frankfurt | 4,494EUR | 03.03. | 10.000 | 44.940,00 |
| München | 4,462EUR | 03.03. | 448 | 1.998,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | +13,01 | +14,01 | +29,76 | -20,40 | +41,45 |
| Volatilität [%] | 35,00 | 55,63 | 56,74 | 67,45 | 62,49 | 117,36 |
| Sharpe-Ratio | -15,31 | 4,480 | 0,9196 | 0,7773 | 0,1912 | 0,4342 |
| Hoch | 5,130 | 5,130 | 5,245 | 5,310 | 7,788 | 29,60 |
| Tief | 4,316 | 3,858 | 3,472 | 2,292 | 1,733 | 1,733 |
| Hist. Kurs | 5,055 | 3,874 | 3,840 | 3,374 | 5,500 | 3,095 |
| ∅-Preis | 4,813 | 4,453 | 4,123 | 3,608 | 4,029 | 6,775 |
| ∅-Volumen | 331,05 Tsd. | 498,79 Tsd. | 231,16 Tsd. | 192,79 Tsd. | 95,40 Tsd. | 411,84 Tsd. |
| Max. Verlust [%] | -8,210 | -8,210 | -31,92 | -34,36 | -77,46 | -93,90 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 103 | 685 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 152 | 152 | 986 | 1.554 |
Quotes
- Geld (09:18)4,318
- Brief (09:18)4,346
- Spread (in %)0,0280 (0,65 %)
- Geld Stk.2.635
- Brief Stk.785
Kursdaten
- Eröffnungskurs4,316
- Tageshoch4,346
- Tagestief4,316
- Kurs (09:09)4,346
- Umsatz EUR5.662,84
- Gehand. Stk.1.303
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,600
- Vortag-Tief4,306
- Vortag-Schlusskurs4,336
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.324,12 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}