Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,271EUR	12.06.	70.293	159.635,40
Frankfurt	2,297EUR	12.06.	15.267	35.068,30
Xetra	2,305EUR	12.06.	10.443	24.071,12
Stuttgart	2,276EUR	12.06.	7.676	17.470,58
Quotrix	2,301EUR	12.06.	441	1.014,74
L&S	2,275EUR	12.06.	441	1.003,28
Düsseldorf	2,266EUR	12.06.
Hamburg	2,294EUR	12.06.
Hannover	2,294EUR	12.06.
München	2,245EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-11,38	-37,90	-12,29	-63,35	-25,53
Volatilität [%]	38,29	51,74	90,16	81,73	67,09	116,71
Sharpe-Ratio	-6,197	-2,435	-0,7635	0,2193	-0,1977	0,3757
Hoch	2,466	2,702	5,130	5,310	7,788	29,60
Tief	2,200	2,200	2,140	2,140	1,733	1,733
Hist. Kurs	2,418	2,601	3,712	2,628	6,290	3,095
∅-Preis	2,312	2,482	3,465	3,587	3,820	6,552
∅-Volumen	50,49 Tsd.	81,08 Tsd.	208,02 Tsd.	212,44 Tsd.	107,66 Tsd.	397,33 Tsd.
Max. Verlust [%]	-7,320	-16,97	-55,67	-56,06	-77,46	-93,90
Max. Verlustperiode (Handelstage)	5	14	75	174	756	1.154
Max. Verlustperiode (Kalendertage)	7	18	108	254	1.088	1.656

Kursdaten

Eröffnungskurs2,284
Tageshoch2,310
Tagestief2,234
Kurs (12.06.2026)2,305
Umsatz EUR24.071,12
Gehand. Stk.10.443

Kursdaten Vortag

Vortag-Eröffnung2,215
Vortag-Hoch2,308
Vortag-Tief2,200
Vortag-Schlusskurs2,290

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.171,90 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}