Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,336EUR	10:33	11.399	49.426,06
Tradegate	4,430EUR	10:48	8.618	38.177,74
Frankfurt	4,394EUR	09:27	234	1.028,20
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,370EUR	09:31
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,442EUR	10:55
Stuttgart	4,408EUR	10:01
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,55	+4,28	+14,23	+31,16	-21,16	+40,10
Volatilität [%]	51,55	57,12	57,57	67,76	62,56	117,35
Sharpe-Ratio	-14,96	1,206	0,7178	0,7073	0,1565	0,4286
Hoch	5,130	5,130	5,245	5,310	7,788	29,60
Tief	4,306	3,946	3,472	2,292	1,733	1,733
Hist. Kurs	4,902	4,158	3,796	3,306	5,500	3,095
∅-Preis	4,670	4,476	4,127	3,612	4,030	6,773
∅-Volumen	273,34 Tsd.	500,69 Tsd.	226,27 Tsd.	192,83 Tsd.	95,54 Tsd.	411,66 Tsd.
Max. Verlust [%]	-11,55	-14,22	-31,92	-34,36	-77,46	-93,90
Max. Verlustperiode (Handelstage)	4	5	104	104	686	1.084
Max. Verlustperiode (Kalendertage)	6	7	153	153	987	1.555

Quotes

Geld (10:40)4,444
Brief (10:40)4,460
Spread (in %)0,0160 (0,36 %)
Geld Stk.2.606
Brief Stk.14

Kursdaten

Eröffnungskurs4,316
Tageshoch4,464
Tagestief4,316
Kurs (10:33)4,336
Umsatz EUR49.426,06
Gehand. Stk.11.399

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,600
Vortag-Tief4,306
Vortag-Schlusskurs4,336

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.323,37 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}