Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,282EUR	21:24	93.732	401.360,42
Xetra	4,284EUR	17:35	30.406	130.259,30
Stuttgart	4,284EUR	21:16	19.514	83.597,98
Frankfurt	4,254EUR	18:44	3.250	13.825,50
L&S	4,284EUR	21:35	1.449	6.207,52
Hamburg	4,260EUR	17:25	750	3.195,00
Quotrix	4,284EUR	18:30	40	171,36
Düsseldorf	4,274EUR	19:31
Hannover	4,260EUR	17:25
München	4,388EUR	08:12
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+17,05	+52,13	+102,65	-37,51	+38,42
Volatilität [%]	27,20	56,53	74,65	71,63	61,69	118,57
Sharpe-Ratio	15,04	5,137	1,553	1,356	0,0465	0,4353
Hoch	4,470	4,470	5,310	5,310	7,788	29,60
Tief	4,162	3,472	2,600	2,056	1,733	1,733
Hist. Kurs	4,162	3,660	2,816	2,114	6,856	3,095
∅-Preis	4,296	3,900	3,945	3,435	4,118	6,848
∅-Volumen	131,54 Tsd.	116,12 Tsd.	226,50 Tsd.	169,54 Tsd.	82,20 Tsd.	413,46 Tsd.
Max. Verlust [%]	-0,8862	-5,137	-31,92	-40,76	-77,46	-93,90
Max. Verlustperiode (Handelstage)	1	6	70	126	652	1.050
Max. Verlustperiode (Kalendertage)	3	8	105	181	939	1.507

Quotes

Geld (21:25)4,284
Brief (21:25)4,286
Spread (in %)0,0020 (0,05 %)
Geld Stk.1.867
Brief Stk.1.867

Kursdaten

Eröffnungskurs4,448
Tageshoch4,470
Tagestief4,262
Kurs (17:35)4,284
Umsatz EUR130.259,30
Gehand. Stk.30.406

Kursdaten Vortag

Vortag-Eröffnung4,322
Vortag-Hoch4,442
Vortag-Tief4,298
Vortag-Schlusskurs4,442

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.319,49 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}