Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,673EUR	12:21	48.905	130.723,07
Xetra	2,646EUR	10:05	16.022	42.394,21
Stuttgart	2,667EUR	11:46	11.241	29.979,75
Frankfurt	2,644EUR	09:26	400	1.057,60
L&S	2,663EUR	12:21	3	7,989
Düsseldorf	2,624EUR	09:31
Hamburg	2,640EUR	08:03
Hannover	2,640EUR	08:03
München	2,629EUR	08:01
Quotrix	2,656EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-41,62	-36,49	-12,56	-44,66	-14,51
Volatilität [%]	34,72	171,78	86,93	79,17	68,62	118,04
Sharpe-Ratio	-0,0625	-4,143	-0,7744	0,1985	0,0263	0,3911
Hoch	2,708	4,762	5,130	5,310	7,788	29,60
Tief	2,547	2,539	2,539	2,346	1,733	1,733
Hist. Kurs	2,654	4,532	4,166	3,026	4,781	3,095
∅-Preis	2,615	2,798	3,906	3,651	3,963	6,684
∅-Volumen	103,57 Tsd.	204,59 Tsd.	210,71 Tsd.	207,34 Tsd.	103,63 Tsd.	406,51 Tsd.
Max. Verlust [%]	-3,353	-43,40	-49,26	-49,71	-77,46	-93,90
Max. Verlustperiode (Handelstage)	4	19	37	136	718	1.116
Max. Verlustperiode (Kalendertage)	6	31	55	201	1.035	1.603

Quotes

Geld (11:55)2,662
Brief (11:52)2,677
Spread (in %)0,0150 (0,56 %)
Geld Stk.1.000
Brief Stk.8.604

Kursdaten

Eröffnungskurs2,640
Tageshoch2,646
Tagestief2,616
Kurs (10:05)2,646
Umsatz EUR42.394,21
Gehand. Stk.16.022

Kursdaten Vortag

Vortag-Eröffnung2,576
Vortag-Hoch2,708
Vortag-Tief2,557
Vortag-Schlusskurs2,652

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.197,33 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}