Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,331EUR	05.06.	72.903	169.936,89
Xetra	2,418EUR	05.06.	24.193	58.498,67
Stuttgart	2,333EUR	05.06.	10.030	23.399,99
Frankfurt	2,356EUR	05.06.	7.700	18.141,20
Quotrix	2,358EUR	05.06.	4.345	10.245,51
L&S	2,297EUR	05.06.	1.255	2.882,74
Hamburg	2,362EUR	05.06.	1.110	2.621,82
Düsseldorf	2,326EUR	05.06.
Hannover	2,503EUR	05.06.
München	2,469EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,04	+8,29	-35,90	-11,12	-56,16	-77,84
Volatilität [%]	62,84	65,39	82,46	76,26	62,76	79,38
Sharpe-Ratio	-11,51	1,153	-0,9519	0,1546	-0,1762	-0,0124
Hoch	2,685	2,724	5,065	5,135	7,678	30,68
Tief	2,397	2,190	2,190	2,190	1,768	1,768
Hist. Kurs	2,685	2,280	3,852	2,778	5,632	11,14
∅-Preis	2,515	2,479	3,526	3,594	3,854	6,862
∅-Volumen	48,52	992,57	687,02	1,03 Tsd.	988,94	9,63 Tsd.
Max. Verlust [%]	-10,73	-10,73	-54,99	-55,60	-76,97	-94,08
Max. Verlustperiode (Handelstage)	4	9	68	167	749	1.147
Max. Verlustperiode (Kalendertage)	6	13	99	245	1.079	1.648

Quotes

Geld (05.06.)2,309
Brief (05.06.)2,359
Spread (in %)0,0500 (2,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,469
Tageshoch2,469
Tagestief2,469
Kurs (05.06.2026)2,469

Kursdaten Vortag

Vortag-Eröffnung2,397
Vortag-Hoch2,397
Vortag-Tief2,397
Vortag-Schlusskurs2,397

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.184,13 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}