Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	17:27	51.418	110.548,70
Stuttgart	2,148EUR	17:08	8.215	17.645,82
Xetra	2,133EUR	17:35	5.800	12.371,40
Frankfurt	2,160EUR	16:18	2.436	5.261,76
Quotrix	2,121EUR	09:02	40	84,84
Düsseldorf	2,148EUR	16:31
Hamburg	2,149EUR	17:25
Hannover	2,149EUR	17:25
L&S	2,119EUR	18:13
München	2,162EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-5,63	-49,58	-21,21	-68,57	-80,90
Volatilität [%]	9,771	22,80	77,89	75,64	62,31	79,44
Sharpe-Ratio	-24,70	-3,031	-1,645	0,0226	-0,3485	-0,0419
Hoch	2,246	2,318	5,065	5,135	7,190	30,68
Tief	2,162	2,162	2,162	2,162	1,768	1,768
Hist. Kurs	2,246	2,291	4,288	2,744	6,878	11,32
∅-Preis	2,203	2,260	3,125	3,559	3,663	6,631
∅-Volumen		154,16	504,33	1,05 Tsd.	946,17	9,58 Tsd.
Max. Verlust [%]	-3,740	-6,730	-57,31	-57,90	-74,29	-94,08
Max. Verlustperiode (Handelstage)	4	10	100	199	759	1.179
Max. Verlustperiode (Kalendertage)	6	14	145	291	1.095	1.694

Quotes

Geld (17:54)2,119
Brief (17:54)2,149
Spread (in %)0,0300 (1,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,162
Tageshoch2,162
Tagestief2,162
Kurs (20.07.2026)2,162

Kursdaten Vortag

Vortag-Eröffnung2,193
Vortag-Hoch2,193
Vortag-Tief2,193
Vortag-Schlusskurs2,193

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.161,24 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}