Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,552EUR	13.03.	66.018	300.513,94
Xetra	4,576EUR	13.03.	25.126	114.976,58
Frankfurt	4,490EUR	13.03.	20.535	92.202,15
Stuttgart	4,552EUR	13.03.	2.476	11.270,75
L&S	4,536EUR	13.03.	2.340	10.614,24
Quotrix	4,508EUR	13.03.	113	509,40
Düsseldorf	4,570EUR	13.03.
Hamburg	4,514EUR	13.03.
Hannover	4,514EUR	13.03.
München	4,510EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	+4,74	+16,60	+41,29	-13,93	-56,30
Volatilität [%]	73,27	54,07	54,64	63,80	58,06	77,38
Sharpe-Ratio	-2,857	1,292	0,7918	0,8226	0,1714	0,1503
Hoch	4,870	5,065	5,135	5,135	7,678	30,68
Tief	4,510	4,304	3,508	2,364	1,768	1,768
Hist. Kurs	4,722	4,306	3,868	3,192	5,240	10,32
∅-Preis	4,697	4,635	4,178	3,650	4,028	7,255
∅-Volumen	243,50	379,14	687,20	898,19	987,44	9,75 Tsd.
Max. Verlust [%]	-7,392	-13,41	-31,68	-31,68	-76,97	-94,08
Max. Verlustperiode (Handelstage)	2	12	111	111	693	1.091
Max. Verlustperiode (Kalendertage)	3	16	162	162	996	1.565

Quotes

Geld (13.03.)4,528
Brief (13.03.)4,578
Spread (in %)0,0500 (1,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,510
Tageshoch4,510
Tagestief4,510
Kurs (13.03.2026)4,510

Kursdaten Vortag

Vortag-Eröffnung4,758
Vortag-Hoch4,758
Vortag-Tief4,758
Vortag-Schlusskurs4,758

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.336,35 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}