Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,574 EUR
-0,50 %
-0,018
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,528EUR | 18:31 | 62.024 | 218.820,67 |
| Xetra | 3,486EUR | 17:35 | 5.632 | 19.633,15 |
| L&S | 3,528EUR | 18:30 | 4.930 | 17.393,04 |
| Stuttgart | 3,474EUR | 15:04 | 2.889 | 10.036,39 |
| Hamburg | 3,536EUR | 17:25 | 2.000 | 7.072,00 |
| Frankfurt | 3,510EUR | 11:08 | 50 | 175,50 |
| Düsseldorf | 3,496EUR | 16:31 | ||
| Hannover | 3,536EUR | 17:25 | ||
| Quotrix | 3,510EUR | 07:27 | ||
| Berlin | 5,095EUR | 18.12. | ||
| München | 3,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -5,60 | +49,54 | +100,67 | -41,47 | -55,60 |
| Volatilität [%] | 17,05 | 45,22 | 69,71 | 72,02 | 57,28 | 78,85 |
| Sharpe-Ratio | -26,90 | -1,351 | 1,413 | 1,283 | -0,0520 | 0,1661 |
| Hoch | 3,842 | 4,290 | 5,135 | 5,135 | 7,678 | 30,68 |
| Tief | 3,574 | 3,574 | 2,364 | 1,781 | 1,768 | 1,768 |
| Hist. Kurs | 3,842 | 3,786 | 2,390 | 1,781 | 6,106 | 8,050 |
| ∅-Preis | 3,699 | 3,842 | 3,740 | 3,334 | 4,181 | 7,522 |
| ∅-Volumen | 7,684 | 654,38 | 1,38 Tsd. | 1,14 Tsd. | 1,01 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -6,976 | -16,69 | -30,40 | -40,60 | -76,97 | -94,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 125 | 637 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 77 | 180 | 911 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (18:18)3,514
- Brief (18:18)3,564
- Spread (in %)0,0500 (1,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,574
- Tageshoch3,574
- Tagestief3,574
- Kurs (18.12.2025)3,574
Kursdaten Vortag
- Vortag-Eröffnung3,592
- Vortag-Hoch3,592
- Vortag-Tief3,592
- Vortag-Schlusskurs3,592
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.266,54 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}