Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,146EUR	17.07.	128.370	275.482,02
Stuttgart	2,146EUR	17.07.	30.243	64.901,48
Xetra	2,157EUR	17.07.	14.549	31.382,19
Hamburg	2,142EUR	17.07.	9.000	19.278,00
Frankfurt	2,128EUR	17.07.	7.300	15.534,40
L&S	2,140EUR	17.07.	5.819	12.452,66
Quotrix	2,149EUR	17.07.	891	1.914,76
Düsseldorf	2,141EUR	17.07.
Hannover	2,142EUR	17.07.
München	2,193EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	-4,78	-49,77	-20,72	-68,06	-80,05
Volatilität [%]	34,30	22,45	79,89	75,64	62,22	79,39
Sharpe-Ratio	-6,160	-2,602	-1,547	0,0313	-0,3395	-0,0308
Hoch	2,288	2,318	5,065	5,135	7,190	30,68
Tief	2,193	2,193	2,190	2,190	1,768	1,768
Hist. Kurs	2,288	2,303	4,366	2,766	6,866	10,99
∅-Preis	2,224	2,267	3,155	3,562	3,677	6,646
∅-Volumen		154,16	567,90	1,05 Tsd.	959,31	9,56 Tsd.
Max. Verlust [%]	-4,152	-5,393	-56,70	-57,29	-74,29	-94,08
Max. Verlustperiode (Handelstage)	5	9	99	198	758	1.178
Max. Verlustperiode (Kalendertage)	7	11	142	288	1.092	1.691

Quotes

Geld (17.07.)2,144
Brief (17.07.)2,174
Spread (in %)0,0300 (1,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,193
Tageshoch2,193
Tagestief2,193
Kurs (17.07.2026)2,193

Kursdaten Vortag

Vortag-Eröffnung2,194
Vortag-Hoch2,194
Vortag-Tief2,194
Vortag-Schlusskurs2,194

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.163,55 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}