Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,404EUR	09:31	1.501	6.610,40
Xetra	4,346EUR	09:09	1.303	5.662,84
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,356EUR	08:10
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,388EUR	09:31
Stuttgart	4,388EUR	08:55
Frankfurt	4,494EUR	03.03.	10.000	44.940,00
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,27	+13,16	+14,99	+30,60	-21,36	-58,14
Volatilität [%]	38,05	44,86	51,74	66,28	59,56	78,31
Sharpe-Ratio	-9,436	5,971	1,052	0,8123	0,1728	0,1659
Hoch	5,145	5,145	5,340	5,355	7,914	30,60
Tief	4,302	3,850	3,466	2,200	1,724	1,724
Hist. Kurs	5,020	3,892	3,830	3,372	5,600	10,52
∅-Preis	4,827	4,432	4,115	3,604	4,030	7,297
∅-Volumen	755,36 Tsd.	572,44 Tsd.	565,86 Tsd.	577,12 Tsd.	380,56 Tsd.	2,39 Mio.
Max. Verlust [%]	-6,375	-6,375	-32,13	-34,39	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	4	104	135	685	1.083
Max. Verlustperiode (Kalendertage)	6	6	153	196	986	1.554

Quotes

Geld (09:33)4,400
Brief (09:33)4,432
Spread (in %)0,0320 (0,73 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,412
Tageshoch4,432
Tagestief4,348
Kurs (09:31)4,404
Umsatz EUR6.610,40
Gehand. Stk.1.501

Kursdaten Vortag

Vortag-Eröffnung4,678
Vortag-Hoch4,694
Vortag-Tief4,300
Vortag-Schlusskurs4,448

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.328,44 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}