Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,564 EUR
+2,06 %
+0,072
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,564EUR | 20:03 | 64.359 | 229.375,48 |
| Xetra | 3,486EUR | 17:35 | 5.632 | 19.633,15 |
| L&S | 3,540EUR | 20:20 | 5.030 | 17.806,20 |
| Stuttgart | 3,510EUR | 19:31 | 3.189 | 11.193,39 |
| Hamburg | 3,536EUR | 17:25 | 2.000 | 7.072,00 |
| Quotrix | 3,556EUR | 18:58 | 560 | 1.991,36 |
| Frankfurt | 3,510EUR | 11:08 | 50 | 175,50 |
| Düsseldorf | 3,528EUR | 19:31 | ||
| Hannover | 3,536EUR | 17:25 | ||
| Berlin | 5,095EUR | 18.12. | ||
| München | 3,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -5,16 | +51,66 | +76,26 | -41,48 | -58,75 |
| Volatilität [%] | 17,76 | 49,15 | 73,84 | 72,32 | 58,92 | 79,59 |
| Sharpe-Ratio | -25,86 | -1,578 | 1,370 | 1,081 | -0,0449 | 0,1498 |
| Hoch | 3,876 | 4,498 | 5,355 | 5,355 | 7,914 | 30,60 |
| Tief | 3,466 | 3,466 | 2,292 | 1,788 | 1,724 | 1,724 |
| Hist. Kurs | 3,754 | 3,758 | 2,350 | 2,022 | 6,090 | 8,640 |
| ∅-Preis | 3,621 | 3,808 | 3,739 | 3,334 | 4,178 | 7,526 |
| ∅-Volumen | 424,25 Tsd. | 402,97 Tsd. | 744,89 Tsd. | 636,16 Tsd. | 367,18 Tsd. | 2,39 Mio. |
| Max. Verlust [%] | -6,979 | -18,79 | -32,85 | -40,51 | -76,81 | -93,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 88 | 125 | 638 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 122 | 180 | 912 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Valneva SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Valneva SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (20:15)3,538
- Brief (20:15)3,564
- Spread (in %)0,0260 (0,73 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,502
- Tageshoch3,566
- Tagestief3,466
- Kurs (20:03)3,564
- Umsatz EUR229.375,48
- Gehand. Stk.64.359
Kursdaten Vortag
- Vortag-Eröffnung3,582
- Vortag-Hoch3,584
- Vortag-Tief3,482
- Vortag-Schlusskurs3,492
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.265,80 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}