Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,690 EUR
-2,54 %
-0,096
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,690EUR | 07.11. | 89.165 | 329.018,85 |
| Xetra | 3,634EUR | 07.11. | 13.098 | 47.598,13 |
| Frankfurt | 3,676EUR | 07.11. | 8.749 | 32.161,32 |
| L&S | 3,690EUR | 07.11. | 3.795 | 14.003,55 |
| Stuttgart | 3,672EUR | 07.11. | 390 | 1.432,08 |
| Hamburg | 3,650EUR | 07.11. | 200 | 730,00 |
| Berlin | 5,095EUR | 07.11. | ||
| Düsseldorf | 3,626EUR | 07.11. | ||
| Hannover | 3,652EUR | 07.11. | ||
| München | 3,818EUR | 07.11. | ||
| Quotrix | 3,766EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -18,54 | +27,24 | +44,25 | -44,41 | -36,38 |
| Volatilität [%] | 28,49 | 39,60 | 72,34 | 74,53 | 59,05 | 80,24 |
| Sharpe-Ratio | -12,78 | -5,075 | 1,034 | 0,8650 | -0,0464 | 0,2710 |
| Hoch | 4,130 | 4,850 | 5,355 | 5,355 | 7,914 | 30,60 |
| Tief | 3,602 | 3,602 | 2,292 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 4,012 | 4,530 | 2,900 | 2,558 | 6,638 | 5,800 |
| ∅-Preis | 3,907 | 4,195 | 3,496 | 3,123 | 4,289 | 7,583 |
| ∅-Volumen | 244,35 Tsd. | 384,82 Tsd. | 699,97 Tsd. | 621,78 Tsd. | 363,55 Tsd. | 2,39 Mio. |
| Max. Verlust [%] | -5,633 | -20,33 | -32,65 | -40,51 | -76,81 | -93,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 125 | 608 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 180 | 870 | 1.438 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (07.11.)3,690
- Brief (07.11.)3,710
- Spread (in %)0,0200 (0,54 %)
- Geld Stk.5.572
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,762
- Tageshoch3,826
- Tagestief3,602
- Kurs (07.11.2025)3,690
- Umsatz EUR329.018,85
- Gehand. Stk.89.165
Kursdaten Vortag
- Vortag-Eröffnung3,818
- Vortag-Hoch3,884
- Vortag-Tief3,766
- Vortag-Schlusskurs3,786
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.275,19 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}