Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
4,430 EUR
-0,40 %
-0,018
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,336EUR | 10:33 | 11.399 | 49.426,06 |
| Tradegate | 4,430EUR | 10:48 | 8.618 | 38.177,74 |
| Frankfurt | 4,394EUR | 09:27 | 234 | 1.028,20 |
| Quotrix | 4,356EUR | 09:11 | 100 | 435,60 |
| Düsseldorf | 4,370EUR | 09:31 | ||
| Hamburg | 4,376EUR | 08:01 | ||
| Hannover | 4,376EUR | 08:01 | ||
| L&S | 4,442EUR | 10:55 | ||
| Stuttgart | 4,408EUR | 10:01 | ||
| München | 4,462EUR | 03.03. | 448 | 1.998,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | +7,37 | +17,51 | +37,58 | -20,89 | -57,16 |
| Volatilität [%] | 54,61 | 48,50 | 52,52 | 66,43 | 59,63 | 78,35 |
| Sharpe-Ratio | -12,34 | 2,248 | 0,8595 | 0,7853 | 0,1385 | 0,1546 |
| Hoch | 5,145 | 5,145 | 5,340 | 5,355 | 7,914 | 30,60 |
| Tief | 4,300 | 3,888 | 3,466 | 2,200 | 1,724 | 1,724 |
| Hist. Kurs | 4,952 | 4,126 | 3,770 | 3,220 | 5,600 | 10,34 |
| ∅-Preis | 4,713 | 4,460 | 4,120 | 3,608 | 4,031 | 7,292 |
| ∅-Volumen | 622,36 Tsd. | 596,07 Tsd. | 560,90 Tsd. | 578,17 Tsd. | 380,88 Tsd. | 2,40 Mio. |
| Max. Verlust [%] | -10,18 | -11,39 | -32,13 | -34,39 | -76,81 | -93,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 105 | 136 | 686 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 154 | 197 | 987 | 1.555 |
Quotes
- Geld (10:53)4,440
- Brief (10:53)4,460
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs4,412
- Tageshoch4,502
- Tagestief4,348
- Kurs (10:48)4,430
- Umsatz EUR38.177,74
- Gehand. Stk.8.618
Kursdaten Vortag
- Vortag-Eröffnung4,678
- Vortag-Hoch4,694
- Vortag-Tief4,300
- Vortag-Schlusskurs4,448
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.330,38 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}