Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,772 EUR
-5,13 %
-0,204
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,772EUR | 20:01 | 420.187 | 1,58 Mio. |
| Xetra | 3,838EUR | 17:35 | 137.429 | 527.452,50 |
| L&S | 3,762EUR | 20:11 | 70.125 | 263.810,25 |
| Stuttgart | 3,750EUR | 19:49 | 13.340 | 50.025,00 |
| Frankfurt | 3,790EUR | 19:43 | 11.250 | 42.637,50 |
| München | 3,826EUR | 15:25 | 7.145 | 27.336,77 |
| Quotrix | 3,850EUR | 17:11 | 2.744 | 10.564,40 |
| Hamburg | 3,832EUR | 17:25 | 2.500 | 9.580,00 |
| Hannover | 3,788EUR | 19:06 | 1.300 | 4.924,40 |
| Düsseldorf | 3,776EUR | 19:31 | ||
| Berlin | 5,095EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,31 | +16,64 | +4,43 | +8,77 | -59,00 | -29,76 |
| Volatilität [%] | 190,19 | 121,65 | 77,35 | 71,62 | 60,16 | 80,70 |
| Sharpe-Ratio | -7,859 | 2,669 | 0,6088 | 0,5183 | -0,1869 | 0,3043 |
| Hoch | 5,215 | 5,355 | 5,355 | 5,355 | 9,608 | 30,60 |
| Tief | 3,578 | 3,076 | 2,200 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 5,050 | 3,234 | 3,612 | 3,468 | 9,200 | 5,370 |
| ∅-Preis | 4,803 | 3,981 | 3,092 | 2,839 | 4,476 | 7,665 |
| ∅-Volumen | 2,47 Mio. | 1,71 Mio. | 565,70 Tsd. | 503,66 Tsd. | 339,27 Tsd. | 2,36 Mio. |
| Max. Verlust [%] | -21,27 | -23,54 | -34,94 | -48,50 | -80,69 | -93,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 112 | 125 | 762 | 953 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 161 | 180 | 1.092 | 1.365 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (20:01)3,762
- Brief (20:01)3,772
- Spread (in %)0,0100 (0,27 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,974
- Tageshoch4,000
- Tagestief3,752
- Kurs (20:01)3,772
- Umsatz EUR1,58 Mio.
- Gehand. Stk.420.187
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,120
- Vortag-Tief3,578
- Vortag-Schlusskurs3,976
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.281,31 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}