Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,964 EUR
-1,20 %
-0,048
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,964EUR | 14:37 | 29.475 | 116.838,90 |
| Frankfurt | 4,010EUR | 12:50 | 13.888 | 55.690,88 |
| Xetra | 3,952EUR | 14:19 | 4.485 | 17.724,72 |
| L&S | 3,950EUR | 14:58 | 1.225 | 4.838,75 |
| Düsseldorf | 3,952EUR | 12:31 | ||
| Hamburg | 4,012EUR | 08:01 | ||
| Hannover | 4,012EUR | 08:01 | ||
| München | 4,004EUR | 08:00 | ||
| Quotrix | 4,026EUR | 07:27 | ||
| Stuttgart | 3,992EUR | 07:41 | ||
| Berlin | 5,095EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -20,88 | +35,94 | +48,13 | -41,64 | -29,72 |
| Volatilität [%] | 21,90 | 45,22 | 72,56 | 74,45 | 59,09 | 80,33 |
| Sharpe-Ratio | 8,384 | -6,056 | 1,177 | 0,8823 | -0,0276 | 0,2923 |
| Hoch | 4,186 | 5,150 | 5,355 | 5,355 | 7,914 | 30,60 |
| Tief | 3,820 | 3,820 | 2,292 | 1,724 | 1,724 | 1,724 |
| Hist. Kurs | 3,896 | 5,010 | 2,916 | 2,676 | 6,792 | 5,640 |
| ∅-Preis | 3,926 | 4,319 | 3,472 | 3,103 | 4,298 | 7,590 |
| ∅-Volumen | 313,14 Tsd. | 479,51 Tsd. | 702,33 Tsd. | 619,47 Tsd. | 363,90 Tsd. | 2,39 Mio. |
| Max. Verlust [%] | -1,078 | -23,07 | -32,65 | -40,51 | -76,81 | -93,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 125 | 604 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 77 | 180 | 864 | 1.432 |
Kennzahlen
Valneva SE hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | -0,02 |
Quotes
- Geld (14:46)3,942
- Brief (14:46)3,960
- Spread (in %)0,0180 (0,46 %)
- Geld Stk.1.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs4,038
- Tageshoch4,038
- Tagestief3,936
- Kurs (14:37)3,964
- Umsatz EUR116.838,90
- Gehand. Stk.29.475
Kursdaten Vortag
- Vortag-Eröffnung3,970
- Vortag-Hoch4,130
- Vortag-Tief3,954
- Vortag-Schlusskurs4,012
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.295,63 Mio. EUR
- Aktienanzahl74,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}