Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,424EUR	19.05.	39.497	95.740,73
L&S	2,426EUR	19.05.	13.406	32.522,96
Stuttgart	2,434EUR	19.05.	4.300	10.466,20
Xetra	2,490EUR	19.05.	3.103	7.726,47
Frankfurt	2,425EUR	19.05.	1.318	3.196,15
Quotrix	2,450EUR	19.05.	101	247,45
Hamburg	2,412EUR	19.05.	10	24,12
Düsseldorf	2,426EUR	19.05.
Hannover	2,412EUR	19.05.
München	2,491EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	-7,09	-35,50	-16,01	-57,22	-80,61
Volatilität [%]	26,43	72,68	81,77	76,87	63,40	80,30
Sharpe-Ratio	-10,08	-0,5456	-0,7869	0,1556	-0,1520	-0,0210
Hoch	2,806	2,842	5,145	5,355	7,914	30,60
Tief	2,320	2,132	2,132	2,132	1,724	1,724
Hist. Kurs	2,589	2,609	3,758	2,886	5,666	12,50
∅-Preis	2,545	2,447	3,673	3,611	3,897	6,952
∅-Volumen	289,03 Tsd.	405,73 Tsd.	517,17 Tsd.	615,01 Tsd.	402,25 Tsd.	2,40 Mio.
Max. Verlust [%]	-4,171	-14,52	-55,08	-56,63	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	13	56	187	737	1.135
Max. Verlustperiode (Kalendertage)	6	18	83	273	1.063	1.631

Quotes

Geld (19.05.)2,423
Brief (19.05.)2,460
Spread (in %)0,0370 (1,53 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,464
Tageshoch2,510
Tagestief2,403
Kurs (19.05.2026)2,424
Umsatz EUR95.740,73
Gehand. Stk.39.497

Kursdaten Vortag

Vortag-Eröffnung2,527
Vortag-Hoch2,527
Vortag-Tief2,425
Vortag-Schlusskurs2,481

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.180,78 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}