Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,336EUR	10:33	11.399	49.426,06
Tradegate	4,430EUR	10:48	8.618	38.177,74
Frankfurt	4,394EUR	09:27	234	1.028,20
Quotrix	4,356EUR	09:11	100	435,60
Düsseldorf	4,370EUR	09:31
Hamburg	4,376EUR	08:01
Hannover	4,376EUR	08:01
L&S	4,442EUR	10:55
Stuttgart	4,408EUR	10:01
München	4,462EUR	03.03.	448	1.998,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,54	+7,37	+17,51	+37,58	-20,89	-57,16
Volatilität [%]	54,61	48,50	52,52	66,43	59,63	78,35
Sharpe-Ratio	-12,34	2,248	0,8595	0,7853	0,1385	0,1546
Hoch	5,145	5,145	5,340	5,355	7,914	30,60
Tief	4,300	3,888	3,466	2,200	1,724	1,724
Hist. Kurs	4,952	4,126	3,770	3,220	5,600	10,34
∅-Preis	4,713	4,460	4,120	3,608	4,031	7,292
∅-Volumen	622,36 Tsd.	596,07 Tsd.	560,90 Tsd.	578,17 Tsd.	380,88 Tsd.	2,40 Mio.
Max. Verlust [%]	-10,18	-11,39	-32,13	-34,39	-76,81	-93,98
Max. Verlustperiode (Handelstage)	4	5	105	136	686	1.084
Max. Verlustperiode (Kalendertage)	6	7	154	197	987	1.555

Quotes

Geld (10:53)4,440
Brief (10:53)4,460
Spread (in %)0,0200 (0,45 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,412
Tageshoch4,502
Tagestief4,348
Kurs (10:48)4,430
Umsatz EUR38.177,74
Gehand. Stk.8.618

Kursdaten Vortag

Vortag-Eröffnung4,678
Vortag-Hoch4,694
Vortag-Tief4,300
Vortag-Schlusskurs4,448

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.330,38 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}