Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	17:27	51.418	110.548,70
Stuttgart	2,148EUR	17:08	8.215	17.645,82
Xetra	2,133EUR	17:35	5.800	12.371,40
Frankfurt	2,160EUR	16:18	2.436	5.261,76
Quotrix	2,121EUR	09:02	40	84,84
Düsseldorf	2,148EUR	16:31
Hamburg	2,149EUR	17:25
Hannover	2,149EUR	17:25
L&S	2,119EUR	18:13
München	2,162EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,89	-6,57	-49,08	-19,45	-68,36
Volatilität [%]	16,28	31,31	81,45	77,62	64,32
Sharpe-Ratio	-13,10	-2,665	-1,463	0,0682	-0,3134
Hoch	2,244	2,351	5,055	5,235	7,146
Tief	2,136	2,136	2,136	2,136	1,762
Hist. Kurs	2,213	2,300	4,220	2,668	6,792
∅-Preis	2,178	2,247	3,116	3,553	3,652
∅-Volumen	4,47 Tsd.	1,20 Tsd.	1,10 Tsd.	1,70 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,299	-8,975	-57,62	-58,28	-74,26
Max. Verlustperiode (Handelstage)	4	11	101	200	745
Max. Verlustperiode (Kalendertage)	6	17	146	292	1.075

Quotes

Geld (18:00)2,117
Brief (18:00)2,149
Spread (in %)0,0320 (1,51 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,157
Tageshoch2,157
Tagestief2,149
Kurs (17:25)2,149

Kursdaten Vortag

Vortag-Eröffnung2,136
Vortag-Hoch2,140
Vortag-Tief2,136
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.160,27 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}