Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,589EUR	12.05.	205.461	531.938,53
Xetra	2,600EUR	12.05.	78.688	204.588,80
Frankfurt	2,554EUR	12.05.	11.800	30.137,20
L&S	2,560EUR	12.05.	9.382	24.017,92
München	2,519EUR	12.05.	4.547	11.453,89
Stuttgart	2,557EUR	12.05.	4.175	10.675,48
Quotrix	2,593EUR	12.05.	695	1.802,14
Düsseldorf	2,581EUR	12.05.
Hamburg	2,536EUR	12.05.
Hannover	2,536EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,12	-4,37	-34,81	-13,09	-54,92
Volatilität [%]	112,69	71,28	84,71	77,38	64,99
Sharpe-Ratio	10,25	1,058	-0,5149	0,2942	-0,0712
Hoch	2,832	2,832	5,055	5,235	7,848
Tief	2,217	2,215	2,215	2,215	1,762
Hist. Kurs	2,303	2,652	3,890	2,918	5,626
∅-Preis	2,439	2,464	3,723	3,611	3,913
∅-Volumen	1,62 Tsd.	1,04 Tsd.	1,10 Tsd.	1,95 Tsd.	1,63 Tsd.
Max. Verlust [%]	-1,072	-17,23	-56,14	-56,82	-77,55
Max. Verlustperiode (Handelstage)	1	17	51	150	732
Max. Verlustperiode (Kalendertage)	1	24	76	222	1.056

Quotes

Geld (12.05.)2,556
Brief (12.05.)2,594
Spread (in %)0,0380 (1,49 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,703
Tageshoch2,703
Tagestief2,536
Kurs (12.05.2026)2,536

Kursdaten Vortag

Vortag-Eröffnung2,429
Vortag-Hoch2,832
Vortag-Tief2,429
Vortag-Schlusskurs2,771

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.189,13 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}