Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,505EUR	20.10.	96.993	242.967,47
Frankfurt	2,534EUR	20.10.	25.810	65.402,54
Xetra	2,514EUR	20.10.	9.624	24.194,74
Stuttgart	2,505EUR	20.10.	2.558	6.407,79
L&S	2,508EUR	20.10.	720	1.805,76
Quotrix	2,388EUR	20.10.	342	816,70
Düsseldorf	2,503EUR	20.10.
Hamburg	2,498EUR	20.10.
Hannover	2,498EUR	20.10.
München	2,408EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-11,13	-4,07	-40,83	-50,08	-86,23
Volatilität [%]	40,94	43,17	57,64	69,36	65,82	74,13
Sharpe-Ratio	-6,662	-3,763	0,0425	-0,5034	-0,0653	-0,1867
Hoch	2,642	2,852	3,143	5,055	7,146	30,46
Tief	2,391	2,391	2,042	2,042	1,762	1,762
Hist. Kurs	2,551	2,811	2,604	4,222	5,004	18,14
∅-Preis	2,531	2,634	2,493	3,184	3,352	6,051
∅-Volumen		117,02	753,34	902,16	1,58 Tsd.	9,23 Tsd.
Max. Verlust [%]	-6,188	-14,11	-24,00	-58,30	-74,08	-94,06
Max. Verlustperiode (Handelstage)	2	19	68	166	744	1.244
Max. Verlustperiode (Kalendertage)	4	27	94	237	1.074	1.785

Kursdaten

Eröffnungskurs2,391
Tageshoch2,498
Tagestief2,391
Kurs (20.10.2026)2,498

Kursdaten Vortag

Vortag-Eröffnung2,532
Vortag-Hoch2,532
Vortag-Tief2,420
Vortag-Schlusskurs2,441

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.186,30 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}