Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,331EUR	05.06.	72.903	169.936,89
Xetra	2,418EUR	05.06.	24.193	58.498,67
Stuttgart	2,333EUR	05.06.	10.030	23.399,99
Frankfurt	2,356EUR	05.06.	7.700	18.141,20
Quotrix	2,358EUR	05.06.	4.345	10.245,51
L&S	2,297EUR	05.06.	1.255	2.882,74
Hamburg	2,362EUR	05.06.	1.110	2.621,82
Düsseldorf	2,326EUR	05.06.
Hannover	2,503EUR	05.06.
München	2,469EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,67	+2,56	-37,94	-15,64	-58,47
Volatilität [%]	55,15	72,85	84,60	78,41	65,01
Sharpe-Ratio	-10,34	1,024	-0,8249	0,1708	-0,1474
Hoch	2,659	2,832	5,055	5,235	7,848
Tief	2,361	2,217	2,215	2,215	1,762
Hist. Kurs	2,644	2,303	3,806	2,800	5,688
∅-Preis	2,462	2,500	3,525	3,588	3,845
∅-Volumen	2,15 Tsd.	1,06 Tsd.	1,09 Tsd.	1,95 Tsd.	1,60 Tsd.
Max. Verlust [%]	-10,70	-14,80	-56,14	-56,82	-77,55
Max. Verlustperiode (Handelstage)	4	18	69	168	750
Max. Verlustperiode (Kalendertage)	6	24	100	246	1.080

Kursdaten

Eröffnungskurs2,484
Tageshoch2,503
Tagestief2,362
Kurs (05.06.2026)2,362
Umsatz EUR2.621,82
Gehand. Stk.1.110

Kursdaten Vortag

Vortag-Eröffnung2,391
Vortag-Hoch2,412
Vortag-Tief2,391
Vortag-Schlusskurs2,412

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.176,15 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}