Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,499EUR	06.11.	33.861	84.618,64
Stuttgart	2,479EUR	06.11.	14.760	36.590,04
Xetra	2,501EUR	06.11.	3.290	8.228,29
L&S	2,469EUR	06.11.	1.501	3.705,97
Frankfurt	2,483EUR	06.11.	599	1.487,32
Quotrix	2,471EUR	06.11.	82	202,62
Düsseldorf	2,477EUR	06.11.
Hamburg	2,494EUR	06.11.
Hannover	2,494EUR	06.11.
München	2,523EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,22	-4,26	+2,85	-31,71	-56,49
Volatilität [%]	48,95	45,30	54,77	72,10	65,42
Sharpe-Ratio	1,399	-0,9279	0,3277	-0,2306	-0,1330
Hoch	2,569	2,642	3,143	5,055	7,146
Tief	2,356	2,331	2,089	2,089	1,762
Hist. Kurs	2,464	2,605	2,425	3,652	5,732
∅-Preis	2,484	2,500	2,502	3,099	3,305
∅-Volumen			243,27	173,01	274,11
Max. Verlust [%]	-3,287	-11,22	-23,97	-58,30	-74,10
Max. Verlustperiode (Handelstage)	1	19	68	180	757
Max. Verlustperiode (Kalendertage)	3	25	94	255	1.089

Kursdaten

Eröffnungskurs2,501
Tageshoch2,501
Tagestief2,471
Kurs (06.11.2026)2,494

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,569
Vortag-Tief2,520
Vortag-Schlusskurs2,562

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.186,00 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}