Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,269EUR	07.08.	223.636	507.430,08
Tradegate	2,291EUR	07.08.	130.687	299.403,92
Frankfurt	2,337EUR	07.08.	32.150	75.134,55
Stuttgart	2,271EUR	07.08.	29.032	65.931,67
L&S	2,264EUR	07.08.	2.220	5.026,08
Düsseldorf	2,282EUR	07.08.
Hamburg	2,276EUR	07.08.
Hannover	2,276EUR	07.08.
München	2,233EUR	07.08.
Quotrix	2,220EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,37	-0,22	-43,44	-39,50	-65,85
Volatilität [%]	14,36	27,71	85,23	78,24	64,37
Sharpe-Ratio	18,09	-0,0294	-1,093	-0,3211	-0,2762
Hoch	2,276	2,288	5,055	5,130	7,146
Tief	2,150	2,089	2,089	2,089	1,762
Hist. Kurs	2,160	2,281	4,024	3,762	6,664
∅-Preis	2,216	2,195	2,925	3,496	3,578
∅-Volumen		19,22	44,91	150,64	245,91
Max. Verlust [%]		-7,672	-58,30	-58,34	-74,25
Max. Verlustperiode (Handelstage)		22	115	242	759
Max. Verlustperiode (Kalendertage)		30	164	350	1.093

Kursdaten

Eröffnungskurs2,207
Tageshoch2,276
Tagestief2,206
Kurs (07.08.2026)2,276

Kursdaten Vortag

Vortag-Eröffnung2,244
Vortag-Hoch2,262
Vortag-Tief2,226
Vortag-Schlusskurs2,226

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.169,74 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}