Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,334EUR	20:55	172.395	747.159,93
Xetra	4,442EUR	17:35	19.259	85.548,48
L&S	4,344EUR	21:39	12.269	53.296,54
Frankfurt	4,388EUR	20:07	4.333	19.013,20
Stuttgart	4,346EUR	21:16	2.500	10.865,00
Düsseldorf	4,310EUR	19:31	500	2.155,00
Hamburg	4,414EUR	17:25
Hannover	4,414EUR	17:25
Quotrix	4,314EUR	07:27
München	4,260EUR	13.01.
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,00	+18,21	+65,82	+109,99	-32,30
Volatilität [%]	15,23	51,10	73,51	69,72	58,28
Sharpe-Ratio	10,34	4,235	1,651	1,345	0,0245
Hoch	4,414	4,414	5,130	5,130	7,802
Tief	4,166	3,496	2,578	2,056	1,762
Hist. Kurs	4,204	3,734	2,662	2,102	6,520
∅-Preis	4,236	3,849	3,923	3,415	4,113
∅-Volumen	113,08	174,29	224,63	394,04	309,49
Max. Verlust [%]	-0,3806	-6,374	-31,32	-40,18	-77,42
Max. Verlustperiode (Handelstage)	1	7	97	125	650
Max. Verlustperiode (Kalendertage)	1	11	144	180	937

Quotes

Geld (21:24)4,334
Brief (21:24)4,386
Spread (in %)0,0520 (1,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,302
Tageshoch4,414
Tagestief4,302
Kurs (17:25)4,414

Kursdaten Vortag

Vortag-Eröffnung4,268
Vortag-Hoch4,312
Vortag-Tief4,268
Vortag-Schlusskurs4,312

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.329,19 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}