Valneva SE Aktie - Aktienkurs - FR0004056851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,922EUR	09:02	7.385	28.963,97
Stuttgart	3,862EUR	08:32	100	386,20
Düsseldorf	3,858EUR	08:10
Frankfurt	3,860EUR	08:17
Hamburg	3,862EUR	08:01
Hannover	3,862EUR	08:01
München	3,874EUR	08:27
L&S	3,930EUR	09:06
Quotrix	3,886EUR	07:27
Xetra	3,930EUR	30.01.	84.063	330.367,59
Berlin	5,095EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,08	+2,01	+24,26	+43,57	-38,25
Volatilität [%]	40,88	59,38	70,65	69,27	58,39
Sharpe-Ratio	-0,5182	0,8016	0,9679	0,8464	-0,0096
Hoch	4,112	4,414	5,130	5,130	7,802
Tief	3,862	3,710	3,108	2,326	1,762
Hist. Kurs	3,904	3,786	3,108	2,690	6,254
∅-Preis	3,964	4,145	4,054	3,515	4,067
∅-Volumen	399,80	238,12	256,86	338,57	278,18
Max. Verlust [%]	-4,047	-11,92	-31,32	-40,18	-77,42
Max. Verlustperiode (Handelstage)	3	12	110	125	663
Max. Verlustperiode (Kalendertage)	3	16	161	180	954

Quotes

Geld (08:51)3,854
Brief (08:51)3,858
Spread (in %)0,0040 (0,10 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs3,862
Tageshoch3,862
Tagestief3,862
Kurs (08:01)3,862

Kursdaten Vortag

Vortag-Eröffnung3,990
Vortag-Hoch3,990
Vortag-Tief3,888
Vortag-Schlusskurs3,888

Stammdaten

WertpapiertypAktie
ISINFR0004056851
WKNA0MVJZ
HerkunftFrankreich
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.288,02 Mio. EUR
Aktienanzahl74,58 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}