GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
23,56 EUR
+2,30 %
+0,53
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,56EUR | 26.07. | 196 | 4.617,76 |
| Lang & Schwarz | 23,34EUR | 26.07. | 30 | 700,20 |
| Quotrix | 22,91EUR | 26.07. | ||
| Stuttgart | 23,28EUR | 26.07. | ||
| Düsseldorf | 23,33EUR | 26.07. | ||
| Hannover | 22,84EUR | 26.07. | ||
| München | 22,63EUR | 26.07. | ||
| Berlin | 22,80EUR | 26.07. | ||
| Frankfurt | 22,80EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -10,96 | +3,02 | -5,08 | -69,39 | -44,58 |
| Volatilität [%] | 28,75 | 29,08 | 41,48 | 42,66 | 47,67 | 46,36 |
| Sharpe-Ratio | 2,283 | -4,743 | 0,2985 | 0,0470 | -0,6117 | -0,0780 |
| Hoch | 23,56 | 26,59 | 30,23 | 30,23 | 77,06 | 78,74 |
| Tief | 22,88 | 22,88 | 19,95 | 14,95 | 14,95 | 14,95 |
| Hist. Kurs | 23,26 | 26,46 | 22,87 | 24,82 | 76,98 | 42,51 |
| Gehand. Stk. | 54,20 Tsd. | 247,11 Tsd. | 1,45 Mio. | 3,22 Mio. | 16,69 Mio. | 25,88 Mio. |
| Max. Verlust | -2,083 | -12,96 | -23,77 | -39,77 | -80,60 | -81,01 |
Quotes
- Geld (26.07.)23,42
- Brief (26.07.)23,56
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,90
- Tageshoch23,56
- Tagestief22,90
- Kurs (26.07.2024)23,56
- Umsatz EUR4.617,76
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,15
- Vortag-Tief22,88
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}