GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
28,83 EUR
+1,62 %
+0,46
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,83EUR | 17.05. | 55 | 1.585,65 |
| Quotrix | 29,18EUR | 17.05. | 18 | 525,24 |
| Lang & Schwarz | 29,59EUR | 17.05. | ||
| Stuttgart | 29,55EUR | 17.05. | ||
| Düsseldorf | 29,49EUR | 17.05. | ||
| Hannover | 28,40EUR | 17.05. | ||
| München | 28,39EUR | 17.05. | ||
| Berlin | 28,58EUR | 17.05. | ||
| Frankfurt | 28,53EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +27,62 | +43,22 | +19,48 | -56,89 | -35,98 |
| Volatilität [%] | 32,51 | 53,22 | 42,67 | 43,86 | 47,09 | 46,37 |
| Sharpe-Ratio | 6,976 | 5,881 | 1,845 | 0,5694 | -0,3882 | -0,0169 |
| Hoch | 28,83 | 28,83 | 28,83 | 28,83 | 78,74 | 78,74 |
| Tief | 26,94 | 22,51 | 19,91 | 14,95 | 14,95 | 14,95 |
| Hist. Kurs | 27,57 | 22,59 | 20,13 | 24,13 | 66,88 | 45,03 |
| Gehand. Stk. | 21,37 Tsd. | 313,37 Tsd. | 1,86 Mio. | 3,52 Mio. | 18,44 Mio. | 25,54 Mio. |
| Max. Verlust | -2,285 | -4,502 | -18,80 | -39,91 | -81,01 | -81,01 |
Quotes
- Geld (17.05.)29,62
- Brief (17.05.)29,76
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,83
- Tageshoch28,83
- Tagestief28,83
- Kurs (17.05.2024)28,83
- Umsatz EUR1.585,65
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung27,73
- Vortag-Hoch28,42
- Vortag-Tief27,73
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}