GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,67EUR	13.03.	1.559	18.185,74
Xetra	11,67EUR	13.03.	1.000	11.665,00
L&S	11,57EUR	13.03.
Quotrix	11,66EUR	13.03.
Stuttgart	11,60EUR	13.03.
Düsseldorf	11,59EUR	13.03.
Frankfurt	11,45EUR	13.03.
Hannover	11,63EUR	13.03.
München	11,57EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-8,94	-25,82	-26,47	-43,10	-81,15
Volatilität [%]	26,76	44,51	48,42	48,89	44,73	46,32
Sharpe-Ratio	-6,848	-2,460	-1,045	-0,4184	-0,2334	-0,5191
Hoch	12,51	13,58	16,03	16,79	30,23	78,74
Tief	11,54	11,54	11,54	10,89	10,89	10,89
Hist. Kurs	12,10	12,81	15,73	15,87	20,50	61,88
∅-Preis	11,98	12,50	14,25	13,89	18,93	29,39
∅-Volumen	16,79 Tsd.	14,58 Tsd.	13,45 Tsd.	13,94 Tsd.	16,12 Tsd.	20,80 Tsd.
Max. Verlust [%]	-5,244	-14,14	-27,27	-28,65	-61,42	-85,20
Max. Verlustperiode (Handelstage)	4	19	118	248	461	1.193
Max. Verlustperiode (Kalendertage)	4	25	171	358	662	1.708

Quotes

Geld (13.03.)11,58
Brief (13.03.)11,61
Spread (in %)0,0300 (0,26 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs11,64
Tageshoch11,70
Tagestief11,54
Kurs (13.03.2026)11,67
Umsatz EUR18.185,74
Gehand. Stk.1.559

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch12,02
Vortag-Tief11,66
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}