GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,69EUR	21.03.	2.157	33.843,33
Lang & Schwarz	15,68EUR	21.03.
Quotrix	16,20EUR	21.03.
Stuttgart	16,15EUR	21.03.
Düsseldorf	15,60EUR	21.03.
Hannover	15,69EUR	21.03.
München	16,18EUR	21.03.
Berlin	16,18EUR	21.03.
Frankfurt	15,52EUR	21.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-15,03	-26,78	-35,22	-64,50	-55,49
Volatilität [%]	36,36	37,96	40,95	41,93	47,96	44,70
Sharpe-Ratio	-1,456	-5,320	-1,373	-0,8677	-0,5064	-0,1844
Hoch	16,48	18,64	21,81	30,23	45,74	78,74
Tief	15,50	15,50	15,50	15,50	14,95	14,95
Hist. Kurs	15,87	18,47	21,43	24,22	44,20	35,25
∅-Preis	16,01	16,70	18,16	21,66	23,53	37,47
∅-Volumen	19,30 Tsd.	19,98 Tsd.	21,89 Tsd.	16,87 Tsd.	16,51 Tsd.	21,67 Tsd.
Max. Verlust [%]	-3,949	-15,24	-26,78	-48,06	-67,32	-81,01
Max. Verlustperiode (Handelstage)	1	17	125	214	761	946
Max. Verlustperiode (Kalendertage)	1	23	182	305	1.088	1.351

Quotes

Geld (21.03.)15,66
Brief (21.03.)15,81
Spread (in %)0,1450 (0,93 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs16,32
Tageshoch16,32
Tagestief15,69
Kurs (21.03.2025)15,69
Umsatz EUR33.843,33
Gehand. Stk.2.157

Kursdaten Vortag

Vortag-Eröffnung16,34
Vortag-Hoch16,34
Vortag-Tief16,34
Vortag-Schlusskurs16,34

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}