GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,83EUR	16.09.	196	3.102,68
L&S	15,58EUR	16.09.	1	15,58
Quotrix	15,64EUR	16.09.
Stuttgart	15,66EUR	16.09.
Berlin	15,50EUR	16.09.
Düsseldorf	15,60EUR	16.09.
Frankfurt	15,44EUR	16.09.
Hannover	15,65EUR	16.09.
München	15,65EUR	16.09.
Xetra	15,42EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+19,72	-0,48	-28,14	-38,94	-75,84
Volatilität [%]	14,26	73,66	52,81	47,50	47,08	44,83
Sharpe-Ratio	-8,836	2,936	0,1855	-0,4998	-0,1530	-0,4450
Hoch	16,00	16,29	16,40	22,71	30,35	79,04
Tief	15,44	12,91	11,14	11,14	11,14	11,14
Hist. Kurs	15,82	13,03	15,68	21,71	25,55	64,56
∅-Preis	15,59	15,05	13,42	15,79	20,04	34,32
∅-Volumen			65,22	33,25	18,03	118,73
Max. Verlust [%]	-2,339	-8,925	-29,23	-49,11	-61,69	-85,44
Max. Verlustperiode (Handelstage)	4	17	125	251	337	1.071
Max. Verlustperiode (Kalendertage)	6	25	180	363	483	1.531

Kursdaten

Eröffnungskurs15,57
Tageshoch15,70
Tagestief15,57
Kurs (16.09.2025)15,60

Kursdaten Vortag

Vortag-Eröffnung15,56
Vortag-Hoch15,71
Vortag-Tief15,51
Vortag-Schlusskurs15,51

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}