GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,95EUR	23.12.	1.313	18.316,35
Frankfurt	13,72EUR	23.12.	630	8.643,60
Tradegate	14,02EUR	23.12.	478	6.701,56
L&S	13,87EUR	23.12.
Quotrix	13,75EUR	23.12.
Stuttgart	13,66EUR	23.12.
Berlin	13,65EUR	23.12.
Düsseldorf	13,85EUR	23.12.
Hannover	13,88EUR	23.12.
München	13,69EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,98	+6,33	-23,14	-31,57	-78,76
Volatilität [%]	22,82	41,10	47,14	47,71	45,41	45,37
Sharpe-Ratio	6,743	0,4757	0,4401	-0,3450	-0,0891	-0,4871
Hoch	13,93	15,63	16,29	20,75	30,35	79,04
Tief	13,63	12,99	12,07	11,14	11,14	11,14
Hist. Kurs	13,68	13,72	13,03	18,02	20,24	65,20
∅-Preis	13,72	13,96	14,14	14,63	19,40	31,53
∅-Volumen			62,30	64,78	21,45	111,05
Max. Verlust [%]	-0,4020	-9,499	-24,37	-43,37	-61,69	-85,44
Max. Verlustperiode (Handelstage)	1	7	88	227	408	1.142
Max. Verlustperiode (Kalendertage)	3	11	124	322	582	1.630

Kursdaten

Eröffnungskurs13,67
Tageshoch13,88
Tagestief13,67
Kurs (23.12.2025)13,85

Kursdaten Vortag

Vortag-Eröffnung13,67
Vortag-Hoch13,83
Vortag-Tief13,63
Vortag-Schlusskurs13,63

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}