GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	16:51	10.135	166.467,38
Xetra	16,47EUR	16:48	4.845	79.772,93
L&S	16,58EUR	18:33	70	1.160,25
Quotrix	14,88EUR	07:27
Stuttgart	16,62EUR	18:04
Düsseldorf	14,92EUR	08:13
Frankfurt	14,81EUR	08:01
Hamburg	15,00EUR	08:33
Hannover	16,62EUR	17:25
München	15,25EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+4,34	+12,10	+3,79	-8,67	-72,25
Volatilität [%]	52,83	31,09	31,72	43,35	44,08	46,31
Sharpe-Ratio	1,485	1,514	0,7677	0,2470	0,1058	-0,3551
Hoch	15,06	15,34	15,34	15,80	30,35	56,32
Tief	13,94	13,91	11,44	11,44	11,14	11,14
Hist. Kurs	14,70	14,30	13,31	14,37	16,33	53,74
∅-Preis	14,42	14,43	13,04	13,29	17,19	22,17
∅-Volumen				18,08	27,51	64,97
Max. Verlust [%]	-3,741	-7,697	-12,85	-26,23	-61,69	-79,53
Max. Verlustperiode (Handelstage)	3	7	68	205	626	1.234
Max. Verlustperiode (Kalendertage)	5	11	94	292	898	1.766

Quotes

Geld (18:20)16,58
Brief (18:20)16,67
Spread (in %)0,0850 (0,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs14,92
Tageshoch14,92
Tagestief14,92
Kurs (08:13)14,92

Kursdaten Vortag

Vortag-Eröffnung14,25
Vortag-Hoch14,87
Vortag-Tief14,25
Vortag-Schlusskurs14,87

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}