GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,26EUR	02.04.	13	172,38
L&S	13,40EUR	02.04.
Quotrix	13,21EUR	02.04.
Stuttgart	13,41EUR	02.04.
Düsseldorf	13,41EUR	02.04.
Frankfurt	13,25EUR	02.04.
Hannover	13,35EUR	02.04.
München	13,26EUR	02.04.
Xetra	13,41EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,49	+6,54	-9,83	+8,94	-34,33
Volatilität [%]	36,28	76,40	51,69	51,53	46,21
Sharpe-Ratio	9,255	1,274	-0,1812	0,3806	-0,1090
Hoch	13,73	14,10	15,96	16,23	29,93
Tief	12,58	11,57	11,57	11,04	11,04
Hist. Kurs	12,66	12,53	14,81	12,26	20,33
∅-Preis	13,19	12,60	13,91	13,66	18,66
∅-Volumen			46,32	28,49	11,47
Max. Verlust [%]	-1,184	-12,05	-27,13	-28,08	-63,11
Max. Verlustperiode (Handelstage)	2	12	121	155	459
Max. Verlustperiode (Kalendertage)	2	16	176	224	660

Kursdaten

Eröffnungskurs13,20
Tageshoch13,35
Tagestief13,20
Kurs (02.04.2026)13,35

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,73
Vortag-Tief13,46
Vortag-Schlusskurs13,46

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}