GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,83EUR	16.09.	196	3.102,68
L&S	15,58EUR	16.09.	1	15,58
Quotrix	15,64EUR	16.09.
Stuttgart	15,66EUR	16.09.
Berlin	15,50EUR	16.09.
Düsseldorf	15,60EUR	16.09.
Frankfurt	15,44EUR	16.09.
Hannover	15,65EUR	16.09.
München	15,65EUR	16.09.
Xetra	15,42EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,42	+19,74	-0,48	-28,18	-42,74
Volatilität [%]	14,72	72,48	54,29	49,07	47,87
Sharpe-Ratio	-9,076	2,970	0,1916	-0,4725	-0,1872
Hoch	15,94	16,23	16,29	22,73	29,93
Tief	15,48	12,93	11,04	11,04	11,04
Hist. Kurs	15,88	13,07	15,73	21,79	27,33
∅-Preis	15,63	15,10	13,47	15,85	20,03
∅-Volumen			10,78	9,342	3,847
Max. Verlust [%]	-2,488	-8,380	-32,23	-51,43	-63,11
Max. Verlustperiode (Handelstage)	4	17	125	251	414
Max. Verlustperiode (Kalendertage)	6	25	180	363	594

Kursdaten

Eröffnungskurs15,59
Tageshoch15,65
Tagestief15,59
Kurs (16.09.2025)15,65

Kursdaten Vortag

Vortag-Eröffnung15,57
Vortag-Hoch15,57
Vortag-Tief15,55
Vortag-Schlusskurs15,55

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}