GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	11:51	201	2.817,02
L&S	14,08EUR	18:32
Quotrix	14,18EUR	07:27
Stuttgart	14,02EUR	18:04
Düsseldorf	14,02EUR	16:30
Hamburg	14,07EUR	08:14
Hannover	14,01EUR	17:25
München	14,18EUR	08:12
Xetra	14,04EUR	13:17
Frankfurt	14,04EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+12,62	+11,06	-9,61	-18,02	-78,43
Volatilität [%]	65,19	34,58	36,02	44,81	45,19	47,06
Sharpe-Ratio	6,992	4,411	0,7795	-0,0110	0,0492	-0,4403
Hoch	14,29	14,29	14,63	15,96	29,93	64,94
Tief	12,67	12,43	11,65	11,57	11,04	11,04
Hist. Kurs	13,23	12,44	12,62	15,50	17,09	64,94
∅-Preis	13,61	12,97	12,78	13,38	17,24	23,18
∅-Volumen				22,89	11,46	6,863
Max. Verlust [%]	-0,4915	-3,898	-20,14	-27,13	-63,11	-83,00
Max. Verlustperiode (Handelstage)	2	9	112	242	580	1.271
Max. Verlustperiode (Kalendertage)	4	13	159	350	834	1.825

Quotes

Geld (18:17)14,10
Brief (18:17)14,14
Spread (in %)0,0350 (0,25 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs14,17
Tageshoch14,17
Tagestief14,01
Kurs (17:25)14,01

Kursdaten Vortag

Vortag-Eröffnung14,28
Vortag-Hoch14,29
Vortag-Tief14,22
Vortag-Schlusskurs14,22

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}