GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,10EUR	07:25
Quotrix	13,12EUR	07:27
Tradegate	12,81EUR	13.02.	25	320,25
Stuttgart	13,09EUR	13.02.
Frankfurt	12,98EUR	13.02.
Düsseldorf	13,11EUR	13.02.
Hannover	13,10EUR	13.02.
München	13,09EUR	13.02.
Xetra	13,12EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-16,02	+1,72	-31,39	-39,82	-81,26
Volatilität [%]	33,59	39,26	47,72	47,32	44,99	45,99
Sharpe-Ratio	-1,416	-5,017	0,2637	-0,5885	-0,1883	-0,5282
Hoch	13,14	15,66	16,08	18,93	29,99	78,94
Tief	12,28	12,28	12,04	11,20	11,20	11,20
Hist. Kurs	13,11	15,45	12,76	18,91	21,56	69,24
∅-Preis	12,95	14,23	14,43	14,06	18,95	30,13
∅-Volumen	175,00	1,10 Tsd.	490,94	503,70	803,62	1,78 Tsd.
Max. Verlust [%]	-3,167	-18,68	-24,82	-38,84	-61,37	-85,35
Max. Verlustperiode (Handelstage)	5	20	121	252	441	1.173
Max. Verlustperiode (Kalendertage)	7	28	176	364	634	1.682

Quotes

Geld (07:05)12,96
Brief (07:00)13,29
Spread (in %)0,3300 (2,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs12,70
Tageshoch12,98
Tagestief12,70
Kurs (13.02.2026)12,98

Kursdaten Vortag

Vortag-Eröffnung12,93
Vortag-Hoch12,93
Vortag-Tief12,69
Vortag-Schlusskurs12,69

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}