GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,96EUR	15:03	407	5.679,69
Xetra	13,68EUR	17:35	200	2.736,00
L&S	13,70EUR	20:36	2	27,39
Quotrix	14,33EUR	07:27
Stuttgart	13,96EUR	14:35
Berlin	14,36EUR	08:12
Düsseldorf	13,64EUR	19:31
Frankfurt	14,11EUR	08:03
Hannover	13,60EUR	17:25
München	13,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-8,97	+21,64	-20,35	-38,49	-78,81
Volatilität [%]	24,78	29,24	45,94	48,38	45,83	45,75
Sharpe-Ratio	-14,95	-3,551	0,9766	-0,2610	-0,1589	-0,4804
Hoch	15,27	15,81	16,08	20,56	29,99	78,94
Tief	14,05	14,05	11,60	11,20	11,20	11,20
Hist. Kurs	14,98	15,50	11,60	17,72	22,94	66,60
∅-Preis	14,42	15,01	13,76	15,10	19,72	32,77
∅-Volumen		35,66	124,17	718,74	1,15 Tsd.	1,87 Tsd.
Max. Verlust [%]	-6,210	-10,99	-12,30	-43,06	-61,37	-85,35
Max. Verlustperiode (Handelstage)	4	21	55	194	375	1.107
Max. Verlustperiode (Kalendertage)	6	29	77	275	535	1.583

Quotes

Geld (20:19)13,52
Brief (20:19)13,97
Spread (in %)0,4450 (3,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs14,11
Tageshoch14,11
Tagestief14,11
Kurs (08:03)14,11

Kursdaten Vortag

Vortag-Eröffnung14,21
Vortag-Hoch14,21
Vortag-Tief14,12
Vortag-Schlusskurs14,12

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}