GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,57EUR	10:14	3.139	42.596,23
Tradegate	13,62EUR	10:36	24	326,88
L&S	13,58EUR	11:00
Quotrix	13,40EUR	07:27
Stuttgart	13,57EUR	10:16
Düsseldorf	13,53EUR	09:31
Hannover	13,38EUR	08:01
München	13,56EUR	09:05
Frankfurt	13,25EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+10,01	-14,55	+9,78	-34,01	-80,63
Volatilität [%]	12,00	139,79	65,05	58,53	49,40	48,64
Sharpe-Ratio	-23,30	1,423	-0,1690	0,4035	-0,0641	-0,4514
Hoch	13,58	15,99	15,99	16,08	29,99	78,94
Tief	12,92	11,42	11,42	11,20	11,20	11,20
Hist. Kurs	13,54	12,04	15,50	12,07	20,07	68,38
∅-Preis	13,37	12,73	13,80	13,56	18,61	28,61
∅-Volumen		3,71 Tsd.	1,05 Tsd.	644,05	880,13	1,79 Tsd.
Max. Verlust [%]	-2,179	-21,94	-27,60	-28,66	-61,84	-85,53
Max. Verlustperiode (Handelstage)	2	13	107	155	475	1.207
Max. Verlustperiode (Kalendertage)	2	17	156	224	682	1.730

Quotes

Geld (10:39)13,49
Brief (10:44)13,71
Spread (in %)0,2250 (1,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,06
Tageshoch13,25
Tagestief13,06
Kurs (02.04.2026)13,25

Kursdaten Vortag

Vortag-Eröffnung13,58
Vortag-Hoch13,58
Vortag-Tief13,32
Vortag-Schlusskurs13,32

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}