GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,95EUR	23.12.	1.313	18.316,35
Frankfurt	13,72EUR	23.12.	630	8.643,60
Tradegate	14,02EUR	23.12.	478	6.701,56
L&S	13,87EUR	23.12.
Quotrix	13,75EUR	23.12.
Stuttgart	13,66EUR	23.12.
Berlin	13,65EUR	23.12.
Düsseldorf	13,85EUR	23.12.
Hannover	13,88EUR	23.12.
München	13,69EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+0,92	+6,32	-23,57	-32,48	-79,08
Volatilität [%]	17,24	38,13	47,76	48,24	46,02	45,94
Sharpe-Ratio	10,04	0,4601	0,4405	-0,3479	-0,0916	-0,4820
Hoch	13,72	14,95	16,08	20,56	29,99	78,94
Tief	13,52	12,84	12,04	11,20	11,20	11,20
Hist. Kurs	13,53	13,60	12,91	17,95	20,32	65,58
∅-Preis	13,59	13,82	14,05	14,54	19,34	31,44
∅-Volumen	2,87 Tsd.	522,72	239,73	769,10	852,92	1,84 Tsd.
Max. Verlust [%]	-0,0739	-9,292	-24,82	-43,06	-61,37	-85,35
Max. Verlustperiode (Handelstage)	1	7	88	227	408	1.140
Max. Verlustperiode (Kalendertage)	3	11	124	322	582	1.630

Kursdaten

Eröffnungskurs13,53
Tageshoch13,72
Tagestief13,53
Kurs (23.12.2025)13,72
Umsatz EUR8.643,60
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung13,54
Vortag-Hoch13,54
Vortag-Tief13,52
Vortag-Schlusskurs13,52

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}