GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	11:51	201	2.817,02
L&S	14,08EUR	18:32
Quotrix	14,18EUR	07:27
Stuttgart	14,02EUR	18:04
Düsseldorf	14,02EUR	16:30
Hamburg	14,07EUR	08:14
Hannover	14,01EUR	17:25
München	14,18EUR	08:12
Xetra	14,04EUR	13:17
Frankfurt	14,04EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,63	+12,05	+11,47	-9,57	-17,70	-77,94
Volatilität [%]	67,04	35,89	32,77	51,79	47,84	48,49
Sharpe-Ratio	6,897	3,644	0,7497	0,0360	0,0665	-0,4014
Hoch	14,14	14,14	14,44	15,99	29,99	64,62
Tief	12,52	12,34	11,47	11,42	11,20	11,20
Hist. Kurs	13,05	12,53	12,60	15,53	17,06	63,64
∅-Preis	13,45	12,82	12,66	13,28	17,17	23,11
∅-Volumen			107,95	564,07	741,60	1,28 Tsd.
Max. Verlust [%]	-0,7072	-4,509	-20,57	-27,94	-61,84	-82,05
Max. Verlustperiode (Handelstage)	2	9	112	134	596	1.272
Max. Verlustperiode (Kalendertage)	4	13	159	191	856	1.825

Quotes

Geld (18:12)13,86
Brief (18:12)14,20
Spread (in %)0,3350 (2,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs14,12
Tageshoch14,12
Tagestief14,04
Kurs (23.09.2026)14,04

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch14,14
Vortag-Tief13,03
Vortag-Schlusskurs14,14

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}