GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,26EUR	02.04.	13	172,38
L&S	13,40EUR	02.04.
Quotrix	13,21EUR	02.04.
Stuttgart	13,41EUR	02.04.
Düsseldorf	13,41EUR	02.04.
Frankfurt	13,25EUR	02.04.
Hannover	13,35EUR	02.04.
München	13,26EUR	02.04.
Xetra	13,41EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+5,98	-8,33	-0,64	-35,72	-80,46
Volatilität [%]	68,67	129,38	64,42	57,64	48,73	48,58
Sharpe-Ratio	2,603	1,067	0,0272	0,2389	-0,0935	-0,4609
Hoch	13,74	16,06	16,06	16,21	30,12	78,92
Tief	12,61	11,66	11,66	11,66	11,66	11,66
Hist. Kurs	12,87	12,47	14,41	13,30	20,55	67,62
∅-Preis	13,09	12,85	14,02	13,76	18,82	28,95
∅-Volumen		735,82	225,52	189,78	201,58	261,67
Max. Verlust [%]	-3,822	-21,86	-27,16	-28,10	-61,27	-85,23
Max. Verlustperiode (Handelstage)	1	13	119	153	466	1.187
Max. Verlustperiode (Kalendertage)	3	17	175	223	681	1.729

Quotes

Geld (02.04.)13,40
Brief (02.04.)13,45
Spread (in %)0,0550 (0,41 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs13,21
Tageshoch13,21
Tagestief13,21
Kurs (02.04.2026)13,21

Kursdaten Vortag

Vortag-Eröffnung13,74
Vortag-Hoch13,74
Vortag-Tief13,74
Vortag-Schlusskurs13,74

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}