GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	11:51	201	2.817,02
L&S	14,08EUR	18:32
Quotrix	14,18EUR	07:27
Stuttgart	14,02EUR	18:04
Düsseldorf	14,02EUR	16:30
Hamburg	14,07EUR	08:14
Hannover	14,01EUR	17:25
München	14,18EUR	08:12
Xetra	14,04EUR	13:17
Frankfurt	14,04EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,65	+10,61	+10,95	-9,74	-18,15	-78,19
Volatilität [%]	68,60	38,17	33,54	50,79	47,12	48,62
Sharpe-Ratio	11,77	3,630	0,8268	0,0573	0,0678	-0,4081
Hoch	14,46	14,46	14,56	16,06	30,12	65,02
Tief	12,70	12,50	11,66	11,66	11,66	11,66
Hist. Kurs	12,70	12,82	12,78	15,71	17,33	65,02
∅-Preis	13,36	12,94	12,79	13,44	17,35	23,28
∅-Volumen	578,40	125,74	60,36	141,87	154,27	187,44
Max. Verlust [%]	-0,3774	-4,646	-19,92	-27,16	-61,27	-82,07
Max. Verlustperiode (Handelstage)	1	9	110	240	587	1.252
Max. Verlustperiode (Kalendertage)	1	13	155	349	855	1.825

Quotes

Geld (18:32)14,08
Brief (18:32)14,12
Spread (in %)0,0400 (0,28 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs14,18
Tageshoch14,18
Tagestief14,18
Kurs (07:27)14,18

Kursdaten Vortag

Vortag-Eröffnung14,29
Vortag-Hoch14,46
Vortag-Tief14,29
Vortag-Schlusskurs14,46

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}