GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,96EUR	15:03	407	5.679,69
Xetra	13,68EUR	17:35	200	2.736,00
L&S	13,70EUR	20:39	2	27,40
Quotrix	14,33EUR	07:27
Stuttgart	13,96EUR	14:35
Berlin	14,36EUR	08:12
Düsseldorf	13,64EUR	19:31
Frankfurt	14,11EUR	08:03
Hannover	13,60EUR	17:25
München	13,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-9,96	+18,58	-16,61	-37,37	-78,57
Volatilität [%]	35,82	31,03	44,06	47,72	46,32	45,60
Sharpe-Ratio	-12,41	-3,499	0,9280	-0,1704	-0,1401	-0,4860
Hoch	15,50	16,00	16,21	20,47	30,12	78,92
Tief	14,27	14,27	11,91	11,66	11,66	11,66
Hist. Kurs	15,50	15,92	12,09	17,19	22,88	66,88
∅-Preis	14,82	15,30	13,96	15,34	19,94	33,10
∅-Volumen			98,70	101,70	180,55	279,71
Max. Verlust [%]	-7,906	-10,81	-12,02	-43,04	-61,25	-85,23
Max. Verlustperiode (Handelstage)	4	20	54	189	367	1.088
Max. Verlustperiode (Kalendertage)	6	28	76	274	534	1.582

Quotes

Geld (20:43)13,71
Brief (20:43)13,86
Spread (in %)0,1450 (1,06 %)
Geld Stk.388
Brief Stk.388

Kursdaten

Eröffnungskurs14,33
Tageshoch14,33
Tagestief14,33
Kurs (07:27)14,33

Kursdaten Vortag

Vortag-Eröffnung14,44
Vortag-Hoch14,44
Vortag-Tief14,44
Vortag-Schlusskurs14,44

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}