GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,57EUR	10:14	3.139	42.596,23
Tradegate	13,62EUR	10:36	24	326,88
L&S	13,53EUR	11:11
Quotrix	13,40EUR	07:27
Stuttgart	13,57EUR	10:16
Düsseldorf	13,53EUR	09:31
Hannover	13,38EUR	08:01
München	13,56EUR	09:05
Frankfurt	13,25EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+7,72	-15,83	+0,75	-33,52	-80,59
Volatilität [%]	102,49	136,36	64,03	57,64	48,79	48,61
Sharpe-Ratio	1,912	1,142	-0,2791	0,2389	-0,0805	-0,4696
Hoch	13,74	16,06	16,06	16,21	30,12	78,92
Tief	13,03	11,66	11,66	11,66	11,66	11,66
Hist. Kurs	13,03	12,44	15,92	13,30	20,15	69,02
∅-Preis	13,33	12,89	14,01	13,76	18,81	28,89
∅-Volumen		808,15	229,22	189,78	202,12	243,70
Max. Verlust [%]	-3,822	-21,86	-27,16	-28,10	-61,27	-85,23
Max. Verlustperiode (Handelstage)	1	13	119	153	466	1.187
Max. Verlustperiode (Kalendertage)	1	17	175	223	681	1.729

Quotes

Geld (11:11)13,55
Brief (11:11)13,59
Spread (in %)0,0400 (0,30 %)
Geld Stk.1.185
Brief Stk.1.185

Kursdaten

Eröffnungskurs13,40
Tageshoch13,40
Tagestief13,40
Kurs (07:27)13,40

Kursdaten Vortag

Vortag-Eröffnung13,21
Vortag-Hoch13,21
Vortag-Tief13,21
Vortag-Schlusskurs13,21

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}