GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,83EUR	16.09.	196	3.102,68
L&S	15,58EUR	16.09.	1	15,58
Quotrix	15,64EUR	16.09.
Stuttgart	15,66EUR	16.09.
Berlin	15,50EUR	16.09.
Düsseldorf	15,60EUR	16.09.
Frankfurt	15,44EUR	16.09.
Hannover	15,65EUR	16.09.
München	15,65EUR	16.09.
Xetra	15,42EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+19,30	-1,02	-28,60	-39,19	-75,68
Volatilität [%]	10,68	71,24	51,59	46,75	46,31	44,49
Sharpe-Ratio	-16,31	2,955	0,1551	-0,5299	-0,1665	-0,4484
Hoch	16,10	16,62	16,62	22,80	30,50	79,14
Tief	15,32	12,87	10,79	10,79	10,79	10,79
Hist. Kurs	15,91	13,06	15,74	21,82	25,62	64,06
∅-Preis	15,63	15,09	13,48	15,83	20,07	34,33
∅-Volumen		231,31	1,06 Tsd.	711,33	596,21	867,71
Max. Verlust [%]	-2,703	-8,387	-27,85	-48,01	-60,87	-85,03
Max. Verlustperiode (Handelstage)	4	17	125	251	322	1.071
Max. Verlustperiode (Kalendertage)	6	25	180	363	462	1.531

Quotes

Geld (16.09.)15,58
Brief (16.09.)15,87
Spread (in %)0,2850 (1,83 %)
Geld Stk.323
Brief Stk.323

Kursdaten

Eröffnungskurs15,50
Tageshoch15,76
Tagestief15,45
Kurs (16.09.2025)15,58
Umsatz EUR15,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,51
Vortag-Hoch15,75
Vortag-Tief15,40
Vortag-Schlusskurs15,48

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}