GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	18:03	2.710	34.146,00
Lang & Schwarz	12,21EUR	18:07	25	305,25
Quotrix	13,33EUR	07:27
Stuttgart	13,24EUR	08:05
Düsseldorf	13,10EUR	16:30
Hannover	13,17EUR	17:25
München	13,17EUR	17:25
Berlin	13,25EUR	08:04
Frankfurt	13,10EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,92	-19,67	-31,15	-51,91	-65,55	-70,44
Volatilität [%]	20,34	71,90	49,46	44,29	47,70	43,55
Sharpe-Ratio	-6,785	-2,078	-1,006	-1,286	-0,4784	-0,3414
Hoch	13,87	15,57	21,03	30,50	38,73	79,14
Tief	12,45	10,79	10,79	10,79	10,79	10,79
Hist. Kurs	13,56	15,20	17,74	25,39	35,44	41,30
∅-Preis	13,32	13,04	16,89	20,50	22,51	37,24
∅-Volumen	7,53 Tsd.	3,61 Tsd.	926,14	761,82	690,02	898,10
Max. Verlust [%]	-3,504	-22,63	-42,47	-60,87	-69,37	-85,03
Max. Verlustperiode (Handelstage)	4	20	58	224	744	973
Max. Verlustperiode (Kalendertage)	6	32	84	323	1.065	1.392

Quotes

Geld (18:16)12,21
Brief (18:16)12,53
Spread (in %)0,3200 (2,62 %)
Geld Stk.943
Brief Stk.943

Kursdaten

Eröffnungskurs13,26
Tageshoch13,74
Tagestief12,19
Kurs (18:07)12,21
Umsatz EUR305,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,42
Vortag-Tief13,08
Vortag-Schlusskurs13,26

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}