GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	12,58EUR	20.05.
Quotrix	12,33EUR	20.05.
Stuttgart	12,63EUR	20.05.
Düsseldorf	12,56EUR	20.05.
Frankfurt	12,47EUR	20.05.
Hannover	12,63EUR	20.05.
München	12,38EUR	20.05.
Xetra	12,62EUR	20.05.
Tradegate	12,42EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-13,27	+3,80	-0,55	-47,82	-81,39
Volatilität [%]	27,83	32,43	53,26	49,16	45,30	46,53
Sharpe-Ratio	-6,680	-6,171	0,2970	0,1557	-0,2994	-0,5261
Hoch	12,90	14,61	16,05	16,62	30,50	79,14
Tief	12,10	12,10	11,39	11,39	10,79	10,79
Hist. Kurs	12,72	14,51	12,12	12,65	24,11	67,58
∅-Preis	12,63	13,05	13,49	13,74	18,34	27,34
∅-Volumen		3,24 Tsd.	1,36 Tsd.	842,66	672,00	839,52
Max. Verlust [%]	-3,176	-14,89	-26,71	-28,57	-61,60	-85,31
Max. Verlustperiode (Handelstage)	3	20	84	185	490	1.239
Max. Verlustperiode (Kalendertage)	5	29	123	271	708	1.777

Quotes

Geld (20.05.)12,58
Brief (20.05.)12,73
Spread (in %)0,1450 (1,15 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs12,35
Tageshoch12,67
Tagestief12,29
Kurs (20.05.2026)12,58

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch12,76
Vortag-Tief12,10
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}