GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,96EUR	15:03	407	5.679,69
Xetra	13,68EUR	17:35	200	2.736,00
L&S	13,70EUR	20:36	2	27,39
Quotrix	14,33EUR	07:27
Stuttgart	13,96EUR	14:35
Berlin	14,36EUR	08:12
Düsseldorf	13,64EUR	19:31
Frankfurt	14,11EUR	08:03
Hannover	13,60EUR	17:25
München	13,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	-12,38	+16,36	-23,13	-40,66	-79,39
Volatilität [%]	32,68	29,64	44,46	47,03	44,54	44,65
Sharpe-Ratio	-11,43	-3,511	0,9664	-0,2759	-0,1749	-0,4976
Hoch	15,61	15,98	16,62	21,03	30,50	79,14
Tief	13,54	13,54	11,64	10,79	10,79	10,79
Hist. Kurs	15,11	15,63	11,77	17,82	23,08	66,44
∅-Preis	14,52	15,12	13,87	15,22	19,82	32,87
∅-Volumen	2,02 Tsd.	520,03	424,86	733,72	598,04	836,23
Max. Verlust [%]	-5,989	-10,46	-12,07	-42,47	-60,87	-85,03
Max. Verlustperiode (Handelstage)	4	21	55	194	360	1.109
Max. Verlustperiode (Kalendertage)	6	29	77	275	514	1.583

Quotes

Geld (20:36)13,70
Brief (20:36)13,84
Spread (in %)0,1450 (1,06 %)
Geld Stk.878
Brief Stk.878

Kursdaten

Eröffnungskurs14,25
Tageshoch14,70
Tagestief13,54
Kurs (20:36)13,70
Umsatz EUR27,39
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung14,37
Vortag-Hoch15,37
Vortag-Tief14,21
Vortag-Schlusskurs14,24

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}