GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,26EUR	02.04.	13	172,38
L&S	13,40EUR	02.04.
Quotrix	13,21EUR	02.04.
Stuttgart	13,41EUR	02.04.
Düsseldorf	13,41EUR	02.04.
Frankfurt	13,25EUR	02.04.
Hannover	13,35EUR	02.04.
München	13,26EUR	02.04.
Xetra	13,41EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	+6,44	-9,40	+10,98	-34,34	-80,24
Volatilität [%]	51,78	83,93	54,18	51,10	45,50	46,50
Sharpe-Ratio	8,060	1,206	-0,1296	0,4138	-0,1176	-0,4921
Hoch	13,95	16,04	16,05	16,62	30,50	79,14
Tief	12,36	11,39	11,39	10,79	10,79	10,79
Hist. Kurs	12,54	12,59	14,79	12,07	20,40	67,78
∅-Preis	13,20	12,71	13,91	13,66	18,70	28,79
∅-Volumen		429,19	836,86	905,31	616,58	861,22
Max. Verlust [%]	-2,048	-12,14	-27,26	-28,57	-61,60	-85,31
Max. Verlustperiode (Handelstage)	2	13	121	155	460	1.209
Max. Verlustperiode (Kalendertage)	2	17	176	224	661	1.730

Quotes

Geld (02.04.)13,40
Brief (02.04.)13,45
Spread (in %)0,0550 (0,41 %)
Geld Stk.371
Brief Stk.371

Kursdaten

Eröffnungskurs13,34
Tageshoch13,42
Tagestief13,10
Kurs (02.04.2026)13,40

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,95
Vortag-Tief13,17
Vortag-Schlusskurs13,47

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}