GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,26EUR	02.04.	13	172,38
L&S	13,40EUR	02.04.
Quotrix	13,21EUR	02.04.
Stuttgart	13,41EUR	02.04.
Düsseldorf	13,41EUR	02.04.
Frankfurt	13,25EUR	02.04.
Hannover	13,35EUR	02.04.
München	13,26EUR	02.04.
Xetra	13,41EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+5,03	-9,33	+8,33	-35,10	-80,27
Volatilität [%]	51,85	81,03	56,71	51,90	46,31	47,20
Sharpe-Ratio	6,425	1,040	-0,0979	0,3711	-0,1162	-0,4793
Hoch	13,68	16,07	16,07	16,79	30,23	78,74
Tief	12,52	11,54	11,54	10,89	10,89	10,89
Hist. Kurs	12,59	12,63	14,63	12,24	20,43	67,20
∅-Preis	13,19	12,74	14,00	13,75	18,81	28,84
∅-Volumen	7,56 Tsd.	55,95 Tsd.	21,50 Tsd.	17,19 Tsd.	15,86 Tsd.	21,54 Tsd.
Max. Verlust [%]	-2,822	-12,16	-27,18	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	2	12	123	155	475	1.207
Max. Verlustperiode (Kalendertage)	2	16	178	224	682	1.728

Quotes

Geld (02.04.)13,42
Brief (02.04.)13,45
Spread (in %)0,0300 (0,22 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs13,19
Tageshoch13,28
Tagestief13,19
Kurs (02.04.2026)13,26
Umsatz EUR172,38
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung13,56
Vortag-Hoch13,56
Vortag-Tief13,30
Vortag-Schlusskurs13,51

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}