GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,83EUR	16.09.	196	3.102,68
L&S	15,58EUR	16.09.	1	15,58
Quotrix	15,64EUR	16.09.
Stuttgart	15,66EUR	16.09.
Berlin	15,50EUR	16.09.
Düsseldorf	15,60EUR	16.09.
Frankfurt	15,44EUR	16.09.
Hannover	15,65EUR	16.09.
München	15,65EUR	16.09.
Xetra	15,42EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+21,16	-0,22	-27,91	-38,16	-75,52
Volatilität [%]	9,669	65,96	49,29	45,55	47,25	45,31
Sharpe-Ratio	-6,963	3,454	0,1756	-0,5345	-0,1417	-0,4340
Hoch	16,10	16,79	16,79	22,71	30,23	78,74
Tief	15,66	13,06	10,89	10,89	10,89	10,89
Hist. Kurs	15,92	13,07	15,87	21,96	25,60	64,66
∅-Preis	15,77	15,18	13,56	15,93	20,19	34,15
∅-Volumen	13,12 Tsd.	21,45 Tsd.	14,21 Tsd.	17,73 Tsd.	16,47 Tsd.	21,48 Tsd.
Max. Verlust [%]	-1,194	-7,638	-27,36	-47,75	-60,72	-84,93
Max. Verlustperiode (Handelstage)	4	17	124	251	337	1.069
Max. Verlustperiode (Kalendertage)	6	25	179	363	483	1.529

Quotes

Geld (16.09.)15,69
Brief (16.09.)15,84
Spread (in %)0,1450 (0,92 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs15,72
Tageshoch15,83
Tagestief15,66
Kurs (16.09.2025)15,83
Umsatz EUR3.102,68
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung15,75
Vortag-Hoch15,75
Vortag-Tief15,75
Vortag-Schlusskurs15,75

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}