GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	18:52	3.260	39.772,00
Lang & Schwarz	12,35EUR	22:31	73	901,55
Quotrix	13,33EUR	07:27
Stuttgart	13,24EUR	08:05
Düsseldorf	11,96EUR	19:30
Hannover	13,17EUR	17:25
München	13,17EUR	17:25
Berlin	13,25EUR	08:04
Frankfurt	11,85EUR	21:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,82	-21,16	-31,27	-52,40	-66,71	-70,80
Volatilität [%]	14,96	65,03	48,15	44,41	48,58	44,77
Sharpe-Ratio	-17,40	-2,890	-1,091	-1,322	-0,4885	-0,3397
Hoch	13,68	15,48	20,85	30,23	38,62	78,74
Tief	12,66	10,89	10,89	10,89	10,89	10,89
Hist. Kurs	13,68	15,48	17,75	25,63	36,65	41,78
∅-Preis	13,38	13,09	16,97	20,60	22,63	36,91
∅-Volumen	13,49 Tsd.	20,40 Tsd.	17,22 Tsd.	17,66 Tsd.	16,78 Tsd.	21,87 Tsd.
Max. Verlust [%]	-4,057	-23,33	-42,32	-60,72	-69,28	-84,93
Max. Verlustperiode (Handelstage)	4	20	58	239	744	971
Max. Verlustperiode (Kalendertage)	6	32	84	344	1.065	1.390

Quotes

Geld (18:52)12,00
Brief (18:52)12,40
Spread (in %)0,4000 (3,33 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs13,17
Tageshoch13,17
Tagestief12,20
Kurs (18:52)12,20
Umsatz EUR39.772,00
Gehand. Stk.3.260

Kursdaten Vortag

Vortag-Eröffnung13,13
Vortag-Hoch13,13
Vortag-Tief13,13
Vortag-Schlusskurs13,13

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}