GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,95EUR	23.12.	1.313	18.316,35
Frankfurt	13,72EUR	23.12.	630	8.643,60
Tradegate	14,02EUR	23.12.	478	6.701,56
L&S	13,87EUR	23.12.
Quotrix	13,75EUR	23.12.
Stuttgart	13,66EUR	23.12.
Berlin	13,65EUR	23.12.
Düsseldorf	13,85EUR	23.12.
Hannover	13,88EUR	23.12.
München	13,69EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+2,00	+6,17	-22,35	-32,24	-78,73
Volatilität [%]	33,17	48,13	49,73	47,79	45,06	45,96
Sharpe-Ratio	8,709	0,7608	0,4395	-0,3239	-0,1008	-0,4771
Hoch	14,03	15,79	16,79	20,85	30,23	78,74
Tief	13,66	13,52	12,05	10,89	10,89	10,89
Hist. Kurs	13,70	13,75	13,21	18,06	20,69	65,92
∅-Preis	13,79	14,13	14,28	14,77	19,55	31,45
∅-Volumen	4,59 Tsd.	9,87 Tsd.	11,36 Tsd.	14,39 Tsd.	15,74 Tsd.	21,01 Tsd.
Max. Verlust [%]	-0,3285	-11,04	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	7	88	227	408	1.140
Max. Verlustperiode (Kalendertage)	3	11	124	322	582	1.628

Quotes

Geld (23.12.)13,88
Brief (23.12.)14,02
Spread (in %)0,1450 (1,05 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs13,87
Tageshoch14,03
Tagestief13,87
Kurs (23.12.2025)14,02
Umsatz EUR6.701,56
Gehand. Stk.478

Kursdaten Vortag

Vortag-Eröffnung13,83
Vortag-Hoch13,83
Vortag-Tief13,66
Vortag-Schlusskurs13,66

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}