GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,27EUR	15:03
Quotrix	12,38EUR	07:27
Stuttgart	12,27EUR	13:17
Düsseldorf	12,30EUR	12:31
Hannover	12,33EUR	08:08
München	12,36EUR	09:15
Xetra	12,40EUR	15.07.	1.276	15.816,02
Tradegate	12,35EUR	15.07.	14	172,90
Frankfurt	12,22EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+3,65	-21,64	-7,04	-44,37	-83,77
Volatilität [%]	18,02	28,40	49,05	49,04	45,12	47,09
Sharpe-Ratio	13,83	1,571	-0,7754	0,0584	-0,2428	-0,5632
Hoch	12,35	12,36	16,07	16,79	30,23	78,54
Tief	11,87	11,50	11,50	11,50	10,89	10,89
Hist. Kurs	11,87	11,92	15,76	13,29	22,20	76,10
∅-Preis	12,20	12,00	12,94	13,71	17,87	25,52
∅-Volumen	3,86 Tsd.	4,23 Tsd.	20,56 Tsd.	16,31 Tsd.	15,74 Tsd.	19,75 Tsd.
Max. Verlust [%]	-0,1621	-5,404	-26,14	-28,01	-61,47	-85,18
Max. Verlustperiode (Handelstage)	1	15	125	226	546	1.267
Max. Verlustperiode (Kalendertage)	1	21	180	328	786	1.815

Quotes

Geld (15:03)12,28
Brief (15:03)12,28
Spread (in %)0,0050 (0,04 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs12,31
Tageshoch12,35
Tagestief12,06
Kurs (15.07.2026)12,35
Umsatz EUR172,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,34
Vortag-Tief12,26
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}