GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,26EUR	02.04.	13	172,38
L&S	13,40EUR	02.04.
Quotrix	13,21EUR	02.04.
Stuttgart	13,41EUR	02.04.
Düsseldorf	13,41EUR	02.04.
Frankfurt	13,25EUR	02.04.
Hannover	13,35EUR	02.04.
München	13,26EUR	02.04.
Xetra	13,41EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+6,56	-9,39	+9,20	-34,68	-80,02
Volatilität [%]	53,02	83,37	55,96	51,21	46,67	47,05
Sharpe-Ratio	7,877	1,225	-0,1091	0,3852	-0,1076	-0,4792
Hoch	13,84	14,50	16,04	16,23	30,08	78,82
Tief	12,49	11,45	11,45	11,45	11,45	11,45
Hist. Kurs	12,56	12,59	14,80	12,28	20,53	67,12
∅-Preis	13,21	12,73	13,92	13,65	18,71	28,69
∅-Volumen	17,67	1,09 Tsd.	1,26 Tsd.	682,99	377,69	337,77
Max. Verlust [%]	-2,117	-12,10	-26,79	-27,02	-61,45	-85,22
Max. Verlustperiode (Handelstage)	2	13	120	142	459	1.207
Max. Verlustperiode (Kalendertage)	2	17	175	205	660	1.729

Quotes

Geld (02.04.)13,42
Brief (02.04.)13,45
Spread (in %)0,0300 (0,22 %)
Geld Stk.1.979
Brief Stk.488

Kursdaten

Eröffnungskurs13,21
Tageshoch13,42
Tagestief13,18
Kurs (02.04.2026)13,41

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,83
Vortag-Tief13,30
Vortag-Schlusskurs13,45

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}