GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	12,58EUR	20.05.
Quotrix	12,33EUR	20.05.
Stuttgart	12,63EUR	20.05.
Düsseldorf	12,56EUR	20.05.
Frankfurt	12,47EUR	20.05.
Hannover	12,63EUR	20.05.
München	12,38EUR	20.05.
Xetra	12,62EUR	20.05.
Tradegate	12,42EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-12,90	-1,48	+2,72	-47,81	-81,25
Volatilität [%]	28,08	31,76	54,91	49,75	46,30	46,97
Sharpe-Ratio	-6,710	-6,294	0,0961	0,2165	-0,2871	-0,5175
Hoch	12,88	14,56	16,04	16,23	30,08	78,82
Tief	12,35	12,35	11,45	11,45	11,45	11,45
Hist. Kurs	12,73	14,50	12,82	12,30	24,20	67,36
∅-Preis	12,65	13,06	13,49	13,74	18,35	27,27
∅-Volumen		849,99	1,51 Tsd.	734,74	414,38	350,02
Max. Verlust [%]	-3,251	-14,83	-26,37	-27,02	-61,45	-85,22
Max. Verlustperiode (Handelstage)	3	20	84	172	489	1.237
Max. Verlustperiode (Kalendertage)	5	29	123	252	707	1.776

Quotes

Geld (20.05.)12,63
Brief (20.05.)12,67
Spread (in %)0,0350 (0,28 %)
Geld Stk.525
Brief Stk.525

Kursdaten

Eröffnungskurs12,59
Tageshoch12,67
Tagestief12,57
Kurs (20.05.2026)12,63

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,74
Vortag-Tief12,35
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}