GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	16:51	10.135	166.467,38
Xetra	16,47EUR	16:48	4.845	79.772,93
L&S	16,59EUR	18:24	70	1.161,30
Quotrix	14,88EUR	07:27
Stuttgart	16,66EUR	17:48
Düsseldorf	14,92EUR	08:13
Frankfurt	14,81EUR	08:01
Hamburg	15,00EUR	08:33
Hannover	16,62EUR	17:25
München	15,25EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,45	+16,26	+25,03	+14,98	+1,18	-69,00
Volatilität [%]	51,89	31,36	30,98	45,24	44,50	46,70
Sharpe-Ratio	1,827	1,475	0,7771	0,2408	0,1040	-0,3484
Hoch	16,94	16,94	16,94	16,94	30,08	56,32
Tief	13,96	13,93	11,42	11,42	11,42	11,42
Hist. Kurs	14,69	14,33	13,33	14,49	16,47	53,74
∅-Preis	14,44	14,45	13,06	13,31	17,22	22,18
∅-Volumen		3,58 Tsd.	909,26	1,20 Tsd.	499,37	403,46
Max. Verlust [%]	-3,507	-7,687	-12,72	-26,37	-61,45	-79,13
Max. Verlustperiode (Handelstage)	3	7	68	205	610	1.233
Max. Verlustperiode (Kalendertage)	5	11	94	292	876	1.766

Quotes

Geld (17:53)16,67
Brief (17:53)16,71
Spread (in %)0,0400 (0,24 %)
Geld Stk.1.000
Brief Stk.1.197

Kursdaten

Eröffnungskurs14,93
Tageshoch16,94
Tagestief14,93
Kurs (17:48)16,66

Kursdaten Vortag

Vortag-Eröffnung14,24
Vortag-Hoch14,90
Vortag-Tief14,24
Vortag-Schlusskurs14,89

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}