GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,81EUR	13.02.	25	320,25
L&S	13,02EUR	13.02.
Quotrix	12,84EUR	13.02.
Stuttgart	13,09EUR	13.02.
Düsseldorf	13,11EUR	13.02.
Frankfurt	12,98EUR	13.02.
Hannover	13,10EUR	13.02.
München	13,09EUR	13.02.
Xetra	13,12EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-16,17	+3,77	-30,37	-39,17	-82,27
Volatilität [%]	28,78	60,03	50,99	48,81	45,07	46,11
Sharpe-Ratio	-2,202	-3,198	0,3580	-0,5367	-0,1805	-0,5514
Hoch	13,61	16,04	16,23	19,08	30,08	78,82
Tief	12,36	12,36	11,89	11,50	11,50	11,50
Hist. Kurs	13,26	15,62	12,62	18,80	21,52	73,82
∅-Preis	13,07	14,32	14,53	14,19	19,05	30,15
∅-Volumen	10,87	1,11 Tsd.	249,66	181,21	214,92	265,10
Max. Verlust [%]	-3,243	-21,04	-25,20	-39,23	-61,45	-85,22
Max. Verlustperiode (Handelstage)	5	20	108	251	425	1.173
Max. Verlustperiode (Kalendertage)	7	28	157	361	612	1.681

Quotes

Geld (13.02.)13,09
Brief (13.02.)13,13
Spread (in %)0,0400 (0,31 %)
Geld Stk.2.028
Brief Stk.500

Kursdaten

Eröffnungskurs12,83
Tageshoch13,13
Tagestief12,81
Kurs (13.02.2026)13,09

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,17
Vortag-Tief12,83
Vortag-Schlusskurs12,83

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}