GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,43EUR	16:48	2.947	48.404,48
Tradegate	16,29EUR	09:53	332	5.406,62
L&S	16,46EUR	19:21
Quotrix	16,42EUR	07:27
Stuttgart	16,47EUR	18:47
Düsseldorf	16,43EUR	16:30
Frankfurt	16,20EUR	08:03
Hamburg	16,27EUR	09:51
Hannover	16,54EUR	17:25
München	15,25EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	+6,31	+11,36	+7,13	-6,79	-72,41
Volatilität [%]	64,65	36,17	31,12	42,31	44,61	46,52
Sharpe-Ratio	4,600	2,026	0,7516	0,3234	0,1271	-0,3513
Hoch	15,25	15,36	15,36	15,86	29,93	56,34
Tief	14,00	14,00	11,60	11,56	11,04	11,04
Hist. Kurs	14,56	14,34	13,69	14,23	16,36	55,26
∅-Preis	14,46	14,45	13,08	13,33	17,19	22,18
∅-Volumen					44,02	82,27
Max. Verlust [%]	-3,743	-8,727	-15,27	-27,03	-63,13	-80,41
Max. Verlustperiode (Handelstage)	3	8	71	208	611	1.233
Max. Verlustperiode (Kalendertage)	5	10	99	295	877	1.766

Quotes

Geld (19:02)16,47
Brief (19:02)16,51
Spread (in %)0,0350 (0,21 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs15,25
Tageshoch15,25
Tagestief15,25
Kurs (05.11.2026)15,25

Kursdaten Vortag

Vortag-Eröffnung14,27
Vortag-Hoch14,27
Vortag-Tief14,26
Vortag-Schlusskurs14,26

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}