GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,96EUR	15:03	407	5.679,69
Xetra	13,68EUR	17:35	200	2.736,00
L&S	13,70EUR	20:36	2	27,39
Quotrix	14,33EUR	07:27
Stuttgart	13,96EUR	14:35
Berlin	14,36EUR	08:12
Düsseldorf	13,64EUR	19:31
Frankfurt	14,11EUR	08:03
Hannover	13,60EUR	17:25
München	13,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,11	-13,18	+16,04	-23,62	-40,35	-79,64
Volatilität [%]	57,96	35,12	46,09	49,84	45,79	45,47
Sharpe-Ratio	-6,609	-3,042	0,9666	-0,2339	-0,1488	-0,4837
Hoch	15,43	15,96	16,24	20,59	29,93	78,80
Tief	13,60	13,60	11,72	11,04	11,04	11,04
Hist. Kurs	15,13	15,67	11,72	17,81	22,80	66,80
∅-Preis	14,66	15,18	13,88	15,23	19,76	32,84
∅-Volumen			10,61	76,89	58,33	164,23
Max. Verlust [%]	-6,872	-10,78	-12,00	-46,41	-63,13	-86,00
Max. Verlustperiode (Handelstage)	3	21	55	194	359	1.106
Max. Verlustperiode (Kalendertage)	3	29	77	275	513	1.582

Quotes

Geld (20:22)13,53
Brief (20:22)13,97
Spread (in %)0,4450 (3,29 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs13,60
Tageshoch13,60
Tagestief13,60
Kurs (17:25)13,60

Kursdaten Vortag

Vortag-Eröffnung14,37
Vortag-Hoch14,37
Vortag-Tief14,23
Vortag-Schlusskurs14,23

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}