GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,81EUR	13.02.	25	320,25
L&S	13,02EUR	13.02.
Quotrix	12,84EUR	13.02.
Stuttgart	13,09EUR	13.02.
Düsseldorf	13,11EUR	13.02.
Frankfurt	12,98EUR	13.02.
Hannover	13,10EUR	13.02.
München	13,09EUR	13.02.
Xetra	13,12EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-17,44	+1,75	-31,39	-39,82	-81,06
Volatilität [%]	73,73	54,89	50,65	49,56	45,24	46,23
Sharpe-Ratio	3,424	-3,772	0,2780	-0,5421	-0,1843	-0,5181
Hoch	13,58	15,86	16,24	19,25	29,93	78,80
Tief	12,45	12,45	12,21	11,04	11,04	11,04
Hist. Kurs	12,49	15,86	12,87	19,08	21,75	69,10
∅-Preis	13,05	14,40	14,59	14,19	19,00	30,21
∅-Volumen				5,999	53,48	145,88
Max. Verlust [%]	-4,567	-21,26	-23,47	-42,16	-63,13	-86,00
Max. Verlustperiode (Handelstage)	4	22	121	252	425	1.172
Max. Verlustperiode (Kalendertage)	4	30	176	364	612	1.681

Kursdaten

Eröffnungskurs12,86
Tageshoch13,09
Tagestief12,86
Kurs (13.02.2026)13,09

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,18
Vortag-Tief13,10
Vortag-Schlusskurs13,18

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}