GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
16,47 EUR
+12,66 %
+1,85
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,43EUR | 16:51 | 10.135 | 166.467,38 |
| Xetra | 16,47EUR | 16:48 | 4.845 | 79.772,93 |
| L&S | 16,58EUR | 18:33 | 70 | 1.160,25 |
| Quotrix | 14,88EUR | 07:27 | ||
| Stuttgart | 16,62EUR | 18:04 | ||
| Düsseldorf | 14,92EUR | 08:13 | ||
| Frankfurt | 14,81EUR | 08:01 | ||
| Hamburg | 15,00EUR | 08:33 | ||
| Hannover | 16,62EUR | 17:25 | ||
| München | 15,25EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,40 | +13,67 | +23,47 | +13,98 | ||
| Volatilität [%] | 40,16 | 28,75 | 30,97 | 43,26 | ||
| Sharpe-Ratio | -1,650 | 0,4240 | 0,6589 | 0,1965 | ||
| Hoch | 16,93 | 16,93 | 16,93 | 16,93 | ||
| Tief | 14,06 | 13,89 | 11,48 | 11,48 | ||
| Hist. Kurs | 14,78 | 14,49 | 13,34 | 14,45 | ||
| ∅-Preis | 14,42 | 14,45 | 13,05 | 13,35 | ||
| ∅-Volumen | 6,00 Tsd. | 9,40 Tsd. | 6,95 Tsd. | 9,72 Tsd. | ||
| Max. Verlust [%] | -4,026 | -6,616 | -16,50 | -26,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 138 | 295 |
Quotes
- Geld (18:20)16,60
- Brief (18:20)16,65
- Spread (in %)0,0450 (0,27 %)
- Geld Stk.1.624
- Brief Stk.1.624
Kursdaten
- Eröffnungskurs16,93
- Tageshoch16,93
- Tagestief16,37
- Kurs (16:48)16,47
- Umsatz EUR79.772,93
- Gehand. Stk.4.845
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,62
- Vortag-Tief14,28
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- HerkunftDänemark
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}