GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
12,62 EUR
+1,77 %
+0,22
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,58EUR | 20.05. | ||
| Quotrix | 12,33EUR | 20.05. | ||
| Stuttgart | 12,63EUR | 20.05. | ||
| Düsseldorf | 12,56EUR | 20.05. | ||
| Frankfurt | 12,47EUR | 20.05. | ||
| Hannover | 12,63EUR | 20.05. | ||
| München | 12,38EUR | 20.05. | ||
| Xetra | 12,62EUR | 20.05. | ||
| Tradegate | 12,42EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -12,91 | +0,96 | |||
| Volatilität [%] | 21,57 | 42,29 | 51,45 | |||
| Sharpe-Ratio | -7,807 | -4,522 | 0,1842 | |||
| Hoch | 12,84 | 14,49 | 15,94 | |||
| Tief | 12,40 | 12,40 | 11,52 | |||
| Hist. Kurs | 12,73 | 14,49 | 12,50 | |||
| ∅-Preis | 12,62 | 13,14 | 13,58 | |||
| ∅-Volumen | 1,61 Tsd. | 15,84 Tsd. | 13,22 Tsd. | |||
| Max. Verlust [%] | -3,466 | -14,43 | -26,18 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 |
Kursdaten
- Eröffnungskurs12,62
- Tageshoch12,62
- Tagestief12,62
- Kurs (20.05.2026)12,62
Kursdaten Vortag
- Vortag-Eröffnung12,68
- Vortag-Hoch12,68
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- HerkunftDänemark
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}