GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,96EUR	15:03	407	5.679,69
Xetra	13,68EUR	17:35	200	2.736,00
L&S	13,70EUR	20:36	2	27,39
Quotrix	14,33EUR	07:27
Stuttgart	13,96EUR	14:35
Berlin	14,36EUR	08:12
Düsseldorf	13,64EUR	19:31
Frankfurt	14,11EUR	08:03
Hannover	13,60EUR	17:25
München	13,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-9,49	+19,82	-18,04	-36,87	-78,48
Volatilität [%]	31,62	29,69	43,57	49,45	44,35	44,55
Sharpe-Ratio	-14,26	-3,656	0,9512	-0,1872	-0,1590	-0,4980
Hoch	15,46	15,89	16,36	20,44	30,01	78,84
Tief	14,28	14,28	11,73	11,32	11,32	11,32
Hist. Kurs	15,46	15,86	11,98	17,52	22,74	66,70
∅-Preis	14,79	15,23	13,87	15,22	19,83	32,90
∅-Volumen				4,668	37,01	178,94
Max. Verlust [%]	-7,665	-10,14	-12,75	-44,64	-62,30	-85,65
Max. Verlustperiode (Handelstage)	4	20	54	193	359	1.106
Max. Verlustperiode (Kalendertage)	6	28	76	274	513	1.582

Quotes

Geld (19:54)13,61
Brief (19:54)13,75
Spread (in %)0,1400 (1,03 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,36
Tageshoch14,36
Tagestief14,36
Kurs (08:12)14,36

Kursdaten Vortag

Vortag-Eröffnung14,39
Vortag-Hoch14,39
Vortag-Tief14,39
Vortag-Schlusskurs14,39

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}