Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
534,50 EUR
+0,09 %
+0,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 534,50EUR | 26.04. | 523 | 279.543,50 |
| Xetra | 536,40EUR | 26.04. | 55 | 29.502,00 |
| Frankfurt | 534,00EUR | 26.04. | 25 | 13.350,00 |
| Stuttgart | 536,40EUR | 26.04. | 19 | 10.191,60 |
| Lang & Schwarz | 535,30EUR | 26.04. | 18 | 9.635,40 |
| München | 531,70EUR | 26.04. | 4 | 2.126,80 |
| Düsseldorf | 532,00EUR | 26.04. | ||
| Berlin | 532,20EUR | 26.04. | ||
| Quotrix | 534,10EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,32 | +30,81 | +8,00 | +31,65 | +119,42 |
| Volatilität [%] | 26,44 | 22,49 | 20,24 | 20,28 | 25,44 | 28,40 |
| Sharpe-Ratio | 8,182 | 0,1959 | 2,668 | 0,3771 | 0,4013 | 0,6163 |
| Hoch | 559,00 | 559,00 | 559,00 | 559,00 | 601,10 | 601,10 |
| Tief | 503,40 | 496,00 | 396,70 | 394,40 | 360,40 | 229,10 |
| Hist. Kurs | 511,80 | 532,80 | 408,60 | 494,90 | 406,00 | 243,60 |
| Gehand. Stk. | 1,76 Mio. | 7,95 Mio. | 53,59 Mio. | 117,97 Mio. | 381,26 Mio. | 611,11 Mio. |
| Max. Verlust | -0,7988 | -5,926 | -7,130 | -21,18 | -31,29 | -31,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,424 | 1,560 | 0,26 % | 14.03.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (26.04.)534,50
- Brief (26.04.)537,80
- Spread (in %)3,300 (0,6174 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs531,70
- Tageshoch537,40
- Tagestief529,50
- Kurs (26.04.2024)534,50
- Umsatz EUR279.543,50
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung535,40
- Vortag-Hoch539,20
- Vortag-Tief530,80
- Vortag-Schlusskurs534,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}