Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
464,90 EUR
+0,15 %
+0,70
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,90EUR | 16:59 | 407 | 189.214,30 |
| Xetra | 464,50EUR | 16:55 | 266 | 123.557,00 |
| L&S | 462,90EUR | 17:19 | 20 | 9.258,00 |
| Frankfurt | 462,50EUR | 09:01 | 7 | 3.237,50 |
| Düsseldorf | 461,70EUR | 08:10 | ||
| Hamburg | 463,50EUR | 08:06 | ||
| Quotrix | 463,40EUR | 07:27 | ||
| Stuttgart | 458,00EUR | 15:32 | ||
| München | 459,50EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +15,02 | -13,04 | +27,18 | -1,55 | +8,04 |
| Volatilität [%] | 17,86 | 26,84 | 32,15 | 31,20 | 27,50 | 27,27 |
| Sharpe-Ratio | 8,919 | 6,160 | -0,7886 | 0,8513 | 0,0450 | 0,1185 |
| Hoch | 469,60 | 469,60 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 444,00 | 398,80 | 372,70 | 340,00 | 335,60 | 335,60 |
| Hist. Kurs | 452,50 | 404,20 | 534,60 | 365,55 | 472,20 | 430,30 |
| ∅-Preis | 456,16 | 434,25 | 434,25 | 442,77 | 473,66 | 491,37 |
| ∅-Volumen | 198,05 Tsd. | 261,78 Tsd. | 384,24 Tsd. | 433,43 Tsd. | 448,33 Tsd. | 475,33 Tsd. |
| Max. Verlust [%] | -0,8840 | -2,309 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 120 | 366 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 173 | 173 | 529 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (17:19)462,60
- Brief (17:19)463,70
- Spread (in %)1,100 (0,24 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs461,60
- Tageshoch468,70
- Tagestief458,10
- Kurs (16:59)464,90
- Umsatz EUR189.214,30
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung458,50
- Vortag-Hoch469,60
- Vortag-Tief458,50
- Vortag-Schlusskurs464,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}