Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
449,80 EUR
+0,36 %
+1,60
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,80EUR | 09:35 | 19 | 8.546,20 |
| Xetra | 450,30EUR | 09:04 | 5 | 2.251,50 |
| Düsseldorf | 446,20EUR | 08:10 | ||
| Frankfurt | 446,30EUR | 08:20 | ||
| Hamburg | 447,60EUR | 08:08 | ||
| München | 445,95EUR | 08:08 | ||
| L&S | 446,50EUR | 09:52 | ||
| Quotrix | 446,30EUR | 07:27 | ||
| Stuttgart | 447,00EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +9,53 | -1,47 | +13,09 | -16,70 | +11,58 |
| Volatilität [%] | 32,17 | 23,67 | 25,19 | 30,37 | 26,10 | 26,65 |
| Sharpe-Ratio | 7,187 | 3,778 | -0,2694 | 0,4112 | -0,2062 | 0,1222 |
| Hoch | 449,30 | 449,30 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 415,10 | 398,35 | 398,35 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 420,10 | 407,45 | 452,95 | 394,65 | 535,80 | 400,00 |
| ∅-Preis | 427,90 | 419,28 | 473,24 | 429,38 | 479,67 | 490,31 |
| ∅-Volumen | 798,45 Tsd. | 431,92 Tsd. | 447,53 Tsd. | 508,69 Tsd. | 466,19 Tsd. | 484,14 Tsd. |
| Max. Verlust [%] | -1,647 | -3,401 | -25,37 | -25,37 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 68 | 302 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 82 | 99 | 438 | 1.337 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (09:52)446,50
- Brief (09:52)449,80
- Spread (in %)3,300 (0,74 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs449,30
- Tageshoch449,80
- Tagestief446,30
- Kurs (09:35)449,80
- Umsatz EUR8.546,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung438,50
- Vortag-Hoch448,50
- Vortag-Tief434,50
- Vortag-Schlusskurs448,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}