Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
480,30 EUR
+0,23 %
+1,10
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 476,85EUR | 21.03. | 204 | 97.277,40 |
| Tradegate | 480,30EUR | 21.03. | 182 | 87.414,60 |
| Xetra | 477,10EUR | 21.03. | 91 | 43.416,10 |
| Stuttgart | 475,60EUR | 21.03. | 15 | 7.134,00 |
| Düsseldorf | 476,80EUR | 21.03. | 10 | 4.768,00 |
| Lang & Schwarz | 475,65EUR | 21.03. | 8 | 3.805,20 |
| Berlin | 478,65EUR | 21.03. | 3 | 1.435,95 |
| München | 477,50EUR | 21.03. | ||
| Quotrix | 478,85EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -5,71 | -12,56 | -10,96 | -10,49 | +82,31 |
| Volatilität [%] | 3,553 | 19,69 | 23,56 | 21,71 | 24,50 | 27,05 |
| Sharpe-Ratio | 8,597 | -3,781 | -1,109 | -0,5141 | -0,1065 | 0,4981 |
| Hoch | 482,00 | 518,90 | 587,30 | 587,30 | 601,10 | 601,10 |
| Tief | 467,40 | 466,35 | 466,35 | 466,35 | 394,40 | 232,85 |
| Hist. Kurs | 477,20 | 509,40 | 549,30 | 539,40 | 536,60 | 263,45 |
| ∅-Preis | 478,15 | 489,35 | 519,21 | 526,57 | 514,68 | 475,49 |
| ∅-Volumen | 265,16 Tsd. | 430,20 Tsd. | 486,29 Tsd. | 405,42 Tsd. | 431,36 Tsd. | 504,21 Tsd. |
| Max. Verlust [%] | -0,1569 | -8,870 | -19,78 | -19,78 | -31,29 | -31,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 78 | 124 | 664 | 664 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 117 | 181 | 949 | 949 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,585 | 1,720 | 0,34 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (21.03.)477,15
- Brief (21.03.)480,30
- Spread (in %)3,150 (0,66 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs479,25
- Tageshoch480,30
- Tagestief474,60
- Kurs (21.03.2025)480,30
- Umsatz EUR87.414,60
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung478,20
- Vortag-Hoch480,70
- Vortag-Tief473,70
- Vortag-Schlusskurs479,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}