Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
592,00 EUR
+0,34 %
+2,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 592,00EUR | 21:58 | 389 | 230.288,00 |
| Xetra | 588,60EUR | 17:35 | 99 | 58.271,40 |
| Stuttgart | 590,80EUR | 21:56 | 35 | 20.678,00 |
| Frankfurt | 588,20EUR | 08:06 | 24 | 14.116,80 |
| L&S | 588,40EUR | 23:00 | 8 | 4.707,20 |
| Quotrix | 589,20EUR | 18:16 | 2 | 1.178,40 |
| Düsseldorf | 589,80EUR | 21:50 | ||
| Hamburg | 581,20EUR | 09:13 | ||
| Hannover | 581,20EUR | 09:13 | ||
| München | 585,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +12,46 | +39,66 | +30,43 | +29,17 | +18,07 |
| Volatilität [%] | 36,98 | 30,92 | 33,09 | 29,37 | 28,29 | 27,64 |
| Sharpe-Ratio | -3,174 | 4,708 | 2,045 | 0,9674 | 0,3658 | 0,1824 |
| Hoch | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 |
| Tief | 568,40 | 518,40 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 601,40 | 526,40 | 423,90 | 453,90 | 458,30 | 501,40 |
| ∅-Preis | 588,96 | 577,74 | 473,44 | 473,53 | 477,13 | 494,30 |
| ∅-Volumen | 398,02 Tsd. | 465,98 Tsd. | 398,52 Tsd. | 425,50 Tsd. | 454,23 Tsd. | 477,85 Tsd. |
| Max. Verlust [%] | -3,558 | -3,558 | -16,20 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 151 | 418 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 76 | 216 | 601 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (22:00)591,80
- Brief (22:00)595,40
- Spread (in %)3,600 (0,61 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs585,00
- Tageshoch592,00
- Tagestief582,00
- Kurs (21:58)592,00
- Umsatz EUR230.288,00
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung580,00
- Vortag-Hoch591,00
- Vortag-Tief575,00
- Vortag-Schlusskurs590,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}