Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
422,70 EUR
+1,15 %
+4,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,70EUR | 29.05. | 653 | 276.023,10 |
| Xetra | 419,80EUR | 29.05. | 239 | 100.332,20 |
| L&S | 421,80EUR | 29.05. | 156 | 65.800,80 |
| Frankfurt | 425,50EUR | 29.05. | 12 | 5.106,00 |
| München | 424,80EUR | 29.05. | 12 | 5.097,60 |
| Stuttgart | 422,00EUR | 29.05. | 10 | 4.220,00 |
| Düsseldorf | 417,20EUR | 29.05. | ||
| Hamburg | 418,60EUR | 29.05. | ||
| Quotrix | 419,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +5,91 | -17,36 | +18,54 | -13,47 | +9,56 |
| Volatilität [%] | 51,83 | 35,68 | 30,93 | 30,81 | 27,02 | 27,19 |
| Sharpe-Ratio | 9,697 | 1,715 | -1,276 | 0,6001 | -0,1285 | 0,1210 |
| Hoch | 426,50 | 426,50 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 382,90 | 372,70 | 372,70 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 385,60 | 399,10 | 511,50 | 356,60 | 488,50 | 385,80 |
| ∅-Preis | 393,80 | 392,01 | 450,86 | 433,39 | 475,81 | 490,69 |
| ∅-Volumen | 300,63 Tsd. | 350,75 Tsd. | 406,00 Tsd. | 464,22 Tsd. | 459,06 Tsd. | 481,14 Tsd. |
| Max. Verlust [%] | -1,079 | -7,575 | -30,67 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 88 | 334 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 127 | 127 | 483 | 1.382 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (29.05.)421,00
- Brief (29.05.)423,60
- Spread (in %)2,600 (0,62 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs420,30
- Tageshoch426,50
- Tagestief413,60
- Kurs (29.05.2026)422,70
- Umsatz EUR276.023,10
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung394,70
- Vortag-Hoch420,00
- Vortag-Tief391,10
- Vortag-Schlusskurs417,90
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}