Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	537,20EUR	21:51	583	313.187,60
Xetra	536,00EUR	17:35	311	166.696,00
Stuttgart	536,20EUR	21:46	88	47.185,60
Frankfurt	539,60EUR	09:59	55	29.678,00
Quotrix	536,20EUR	21:49	32	17.158,40
L&S	537,00EUR	23:00	24	12.888,00
Düsseldorf	535,40EUR	21:50
Hamburg	538,00EUR	08:41
München	543,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+6,50	+22,26	+27,72	+6,97	+15,73
Volatilität [%]	14,81	19,83	32,67	30,23	27,90	27,61
Sharpe-Ratio	3,510	4,179	1,386	0,9199	0,1597	0,1774
Hoch	546,40	546,40	546,40	548,90	587,30	601,10
Tief	528,60	485,90	372,70	372,70	335,60	335,60
Hist. Kurs	538,00	504,40	439,40	420,60	502,20	464,20
∅-Preis	540,00	516,54	441,23	456,35	474,05	492,61
∅-Volumen	785,80 Tsd.	465,69 Tsd.	382,55 Tsd.	417,11 Tsd.	450,69 Tsd.	477,60 Tsd.
Max. Verlust [%]	-0,4404	-3,015	-16,20	-30,67	-41,67	-42,79
Max. Verlustperiode (Handelstage)	1	7	53	151	399	1.027
Max. Verlustperiode (Kalendertage)	1	9	76	216	574	1.473

Kennzahlen

Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,625	1,880	0,40 %	15.06.2026
2024	1,497	1,720	0,35 %	15.12.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022

Quotes

Geld (22:00)535,40
Brief (22:00)538,60
Spread (in %)3,200 (0,60 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs542,40
Tageshoch543,40
Tagestief532,60
Kurs (21:51)537,20
Umsatz EUR313.187,60
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung542,40
Vortag-Hoch546,40
Vortag-Tief538,80
Vortag-Schlusskurs542,60

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.