Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
538,00 EUR
-0,37 %
-2,00
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,20EUR | 21:51 | 583 | 313.187,60 |
| Xetra | 536,00EUR | 17:35 | 311 | 166.696,00 |
| Stuttgart | 536,20EUR | 21:46 | 88 | 47.185,60 |
| Frankfurt | 539,60EUR | 09:59 | 55 | 29.678,00 |
| Quotrix | 536,20EUR | 21:49 | 32 | 17.158,40 |
| L&S | 537,00EUR | 23:00 | 24 | 12.888,00 |
| Düsseldorf | 535,40EUR | 21:50 | ||
| Hamburg | 538,00EUR | 08:41 | ||
| München | 543,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +10,25 | +22,47 | |||
| Volatilität [%] | 10,29 | 24,46 | 35,18 | |||
| Sharpe-Ratio | 9,158 | 4,731 | 1,286 | |||
| Hoch | 540,00 | 540,00 | 540,00 | |||
| Tief | 531,80 | 486,70 | 373,30 | |||
| Hist. Kurs | 531,80 | 488,00 | 439,30 | |||
| ∅-Preis | 535,68 | 510,82 | 439,44 | |||
| ∅-Volumen | 639,03 | 965,03 | ||||
| Max. Verlust [%] | -0,3357 | -4,467 | -16,82 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 71 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs537,80
- Tageshoch538,00
- Tagestief537,80
- Kurs (08:41)538,00
Kursdaten Vortag
- Vortag-Eröffnung540,00
- Vortag-Hoch540,00
- Vortag-Tief540,00
- Vortag-Schlusskurs540,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}