Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
413,30 EUR
+0,32 %
+1,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,20EUR | 05.06. | 599 | 245.110,80 |
| Xetra | 412,00EUR | 05.06. | 155 | 63.860,00 |
| Stuttgart | 409,40EUR | 05.06. | 74 | 30.295,60 |
| L&S | 409,90EUR | 05.06. | 21 | 8.607,90 |
| Quotrix | 411,40EUR | 05.06. | 3 | 1.234,20 |
| Düsseldorf | 413,50EUR | 05.06. | ||
| Frankfurt | 413,30EUR | 05.06. | ||
| Hamburg | 415,10EUR | 05.06. | ||
| München | 413,15EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +2,96 | -16,29 | +16,97 | -14,75 | +12,22 |
| Volatilität [%] | 15,66 | 34,53 | 32,70 | 33,49 | 29,41 | 28,51 |
| Sharpe-Ratio | -9,461 | 1,065 | -1,032 | 0,5725 | -0,0989 | 0,1526 |
| Hoch | 425,50 | 425,50 | 547,50 | 547,50 | 585,70 | 600,00 |
| Tief | 406,10 | 374,80 | 374,80 | 335,45 | 335,45 | 335,45 |
| Hist. Kurs | 425,50 | 401,40 | 493,75 | 353,35 | 484,80 | 368,30 |
| ∅-Preis | 418,58 | 396,65 | 446,77 | 434,45 | 475,04 | 490,54 |
| ∅-Volumen | 5,18 Tsd. | 24,83 Tsd. | 45,09 Tsd. | 38,61 Tsd. | 42,21 Tsd. | 54,28 Tsd. |
| Max. Verlust [%] | -3,173 | -6,402 | -31,11 | -31,11 | -41,95 | -42,61 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 93 | 93 | 340 | 968 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 134 | 134 | 491 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs413,30
- Tageshoch413,30
- Tagestief413,30
- Kurs (05.06.2026)413,30
Kursdaten Vortag
- Vortag-Eröffnung406,10
- Vortag-Hoch412,00
- Vortag-Tief406,10
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}