Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
490,60 EUR
-2,50 %
-12,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 489,60EUR | 24.07. | 1.359 | 665.366,40 |
| Tradegate | 499,60EUR | 24.07. | 841 | 420.163,60 |
| Stuttgart | 499,40EUR | 24.07. | 76 | 37.954,40 |
| Frankfurt | 490,60EUR | 24.07. | 69 | 33.851,40 |
| Quotrix | 496,40EUR | 24.07. | 7 | 3.474,80 |
| L&S | 498,30EUR | 24.07. | 6 | 2.989,80 |
| Düsseldorf | 501,00EUR | 24.07. | ||
| Hamburg | 503,00EUR | 24.07. | ||
| München | 504,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +9,02 | -8,95 | +21,44 | -5,58 | +9,61 |
| Volatilität [%] | 78,28 | 40,03 | 34,85 | 32,91 | 29,98 | 28,96 |
| Sharpe-Ratio | 3,350 | 2,642 | -0,4170 | 0,6915 | 0,0209 | 0,1387 |
| Hoch | 510,00 | 510,00 | 543,00 | 547,50 | 585,70 | 600,00 |
| Tief | 442,60 | 431,40 | 374,80 | 374,80 | 335,45 | 335,45 |
| Hist. Kurs | 467,00 | 450,00 | 538,80 | 404,00 | 519,60 | 447,60 |
| ∅-Preis | 473,78 | 459,89 | 431,28 | 445,86 | 473,30 | 491,27 |
| ∅-Volumen | 32,52 Tsd. | 30,89 Tsd. | 47,05 Tsd. | 36,66 Tsd. | 42,00 Tsd. | 52,87 Tsd. |
| Max. Verlust [%] | -2,648 | -3,042 | -29,99 | -31,11 | -41,95 | -42,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 128 | 375 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 183 | 540 | 1.439 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (24.07.)499,30
- Brief (24.07.)499,90
- Spread (in %)0,6000 (0,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs501,00
- Tageshoch501,00
- Tagestief490,60
- Kurs (24.07.2026)490,60
- Umsatz EUR33.851,40
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung461,00
- Vortag-Hoch510,00
- Vortag-Tief461,00
- Vortag-Schlusskurs503,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}