Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	534,60EUR	21:42	984	526.046,40
Xetra	531,10EUR	17:35	113	60.014,30
Stuttgart	531,70EUR	21:46	50	26.585,00
Frankfurt	519,20EUR	11:20	43	22.325,60
L&S	533,00EUR	22:00	4	2.132,00
Quotrix	518,50EUR	14:05	4	2.074,00
Düsseldorf	517,70EUR	08:10
Hamburg	519,80EUR	08:07
München	521,60EUR	08:03
Berlin	494,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+6,50	+42,72	-4,15	-2,95	+26,03
Volatilität [%]	24,98	27,16	33,92	35,74	27,91	27,99
Sharpe-Ratio	-1,786	4,360	2,261	0,0521	0,0531	0,2435
Hoch	532,40	532,70	532,70	585,70	585,70	600,00
Tief	516,30	477,40	345,00	335,45	335,45	335,45
Hist. Kurs	531,80	487,50	363,80	541,70	535,00	411,95
∅-Preis	525,20	501,53	450,36	441,24	485,44	487,48
∅-Volumen	17,46 Tsd.	15,68 Tsd.	27,40 Tsd.	41,84 Tsd.	40,84 Tsd.	61,44 Tsd.
Max. Verlust [%]	-2,915	-3,079	-8,691	-41,95	-41,95	-42,61
Max. Verlustperiode (Handelstage)	4	5	24	240	318	868
Max. Verlustperiode (Kalendertage)	6	7	41	348	456	1.247

Kennzahlen

Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,497	1,720	0,35 %	15.12.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022

Quotes

Geld (21:57)533,10
Brief (21:56)533,90
Spread (in %)0,8000 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs519,20
Tageshoch519,20
Tagestief519,20
Kurs (11:20)519,20
Umsatz EUR22.325,60
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung525,70
Vortag-Hoch528,00
Vortag-Tief524,70
Vortag-Schlusskurs528,00

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.