Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	453,95EUR	21:18	1.198	543.832,10
Xetra	455,90EUR	17:35	119	54.252,10
Frankfurt	453,60EUR	21:07	45	20.412,00
L&S	453,45EUR	22:01	17	7.708,65
Berlin	454,25EUR	08:08
Düsseldorf	454,45EUR	08:10
Hamburg	454,50EUR	08:16
München	459,30EUR	08:00
Quotrix	453,00EUR	07:27
Stuttgart	452,50EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+8,59	+19,76	-16,22	-12,95	+13,51
Volatilität [%]	11,95	41,75	40,43	35,66	28,24	28,32
Sharpe-Ratio	-4,558	3,095	1,106	-0,3182	-0,0690	0,1721
Hoch	467,35	467,35	467,35	585,70	585,70	600,00
Tief	453,60	390,00	335,45	335,45	335,45	335,45
Hist. Kurs	465,70	417,70	378,75	541,40	521,10	399,60
∅-Preis	464,40	422,31	386,43	446,12	487,60	482,72
∅-Volumen	19,33 Tsd.	34,30 Tsd.	43,21 Tsd.	51,67 Tsd.	45,33 Tsd.	70,83 Tsd.
Max. Verlust [%]	-1,327	-6,105	-15,81	-41,95	-41,95	-42,61
Max. Verlustperiode (Handelstage)	2	12	63	178	318	806
Max. Verlustperiode (Kalendertage)	2	18	90	253	456	1.152

Kennzahlen

Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,499	1,720	0,37 %	15.09.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (21:45)453,20
Brief (21:45)454,25
Spread (in %)1,050 (0,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs456,20
Tageshoch459,60
Tagestief453,60
Kurs (21:07)453,60
Umsatz EUR20.412,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung461,10
Vortag-Hoch461,80
Vortag-Tief461,10
Vortag-Schlusskurs461,80

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.