Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
511,60 EUR
+0,37 %
+1,90
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,50EUR | 28.11. | 346 | 176.979,00 |
| Xetra | 508,60EUR | 28.11. | 184 | 93.582,40 |
| Frankfurt | 511,60EUR | 28.11. | 35 | 17.906,00 |
| Hamburg | 510,40EUR | 28.11. | 10 | 5.104,00 |
| L&S | 509,50EUR | 28.11. | 10 | 5.095,00 |
| Stuttgart | 507,10EUR | 28.11. | 10 | 5.071,00 |
| Berlin | 510,40EUR | 28.11. | ||
| Düsseldorf | 510,30EUR | 28.11. | ||
| München | 513,70EUR | 28.11. | ||
| Quotrix | 512,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +4,84 | +42,73 | +1,77 | -2,68 | +35,06 |
| Volatilität [%] | 25,52 | 23,46 | 33,52 | 35,39 | 27,93 | 27,91 |
| Sharpe-Ratio | 5,441 | 2,336 | 2,107 | 0,1696 | 0,0370 | 0,2798 |
| Hoch | 520,00 | 520,00 | 520,00 | 585,70 | 585,70 | 600,00 |
| Tief | 495,45 | 478,10 | 335,45 | 335,45 | 335,45 | 335,45 |
| Hist. Kurs | 497,65 | 488,00 | 358,45 | 502,70 | 525,70 | 378,80 |
| ∅-Preis | 510,24 | 498,27 | 417,39 | 442,47 | 486,56 | 484,95 |
| ∅-Volumen | 48,17 Tsd. | 36,85 Tsd. | 33,45 Tsd. | 47,29 Tsd. | 43,50 Tsd. | 64,53 Tsd. |
| Max. Verlust [%] | -1,981 | -4,754 | -8,691 | -41,95 | -41,95 | -42,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 21 | 213 | 318 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 302 | 456 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (28.11.)508,30
- Brief (28.11.)510,30
- Spread (in %)2,000 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs510,40
- Tageshoch511,60
- Tagestief510,40
- Kurs (28.11.2025)511,60
- Umsatz EUR17.906,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung509,80
- Vortag-Hoch509,80
- Vortag-Tief509,70
- Vortag-Schlusskurs509,70
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}