Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	529,40EUR	15:42	1.043	552.164,20
Frankfurt	529,40EUR	15:15	560	296.464,00
Xetra	530,40EUR	13:31	228	120.931,20
L&S	529,80EUR	15:43	18	9.536,40
Quotrix	528,80EUR	15:37	2	1.057,60
Düsseldorf	519,20EUR	09:10
Hamburg	524,40EUR	08:40
München	524,10EUR	08:00
Stuttgart	528,80EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+2,88	+28,08	+26,74	+9,52	+10,80
Volatilität [%]	3,676	25,51	33,78	32,14	30,18	29,13
Sharpe-Ratio	-11,04	0,4181	1,439	0,7675	0,1620	0,1331
Hoch	530,20	545,20	545,20	547,50	585,70	600,00
Tief	518,00	503,20	374,80	374,80	335,45	335,45
Hist. Kurs	521,80	514,60	413,35	417,70	483,40	477,80
∅-Preis	520,52	526,91	448,62	460,56	474,09	492,75
∅-Volumen	21,49 Tsd.	41,16 Tsd.	46,45 Tsd.	40,29 Tsd.	42,37 Tsd.	51,64 Tsd.
Max. Verlust [%]	-0,6894	-4,879	-16,18	-31,11	-41,95	-42,61
Max. Verlustperiode (Handelstage)	3	12	49	163	410	1.038
Max. Verlustperiode (Kalendertage)	3	16	70	232	589	1.488

Kennzahlen

Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,625	1,880	0,40 %	15.06.2026
2024	1,497	1,720	0,35 %	15.12.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022

Quotes

Geld (15:20)524,80
Brief (15:20)529,40
Spread (in %)4,600 (0,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs524,40
Tageshoch530,20
Tagestief524,00
Kurs (15:15)529,40
Umsatz EUR296.464,00
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung518,60
Vortag-Hoch518,60
Vortag-Tief518,00
Vortag-Schlusskurs518,60

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.