Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
420,50 EUR
-1,16 %
-4,95
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,05EUR | 15:11 | 166 | 70.060,30 |
| Xetra | 421,15EUR | 13:33 | 56 | 23.584,40 |
| L&S | 420,75EUR | 15:28 | 49 | 20.616,75 |
| Stuttgart | 420,95EUR | 13:37 | 10 | 4.209,50 |
| Quotrix | 420,55EUR | 08:55 | 5 | 2.102,75 |
| Berlin | 420,20EUR | 08:08 | ||
| Düsseldorf | 420,50EUR | 08:10 | ||
| Frankfurt | 420,30EUR | 08:11 | ||
| München | 424,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +2,99 | -17,90 | -22,12 | -25,72 | +16,82 |
| Volatilität [%] | 30,31 | 25,03 | 39,94 | 32,25 | 26,46 | 27,03 |
| Sharpe-Ratio | 4,635 | 2,005 | -0,7794 | -0,6327 | -0,2974 | 0,1837 |
| Hoch | 426,25 | 426,25 | 512,20 | 582,90 | 583,80 | 596,30 |
| Tief | 416,10 | 383,25 | 338,10 | 338,10 | 338,10 | 338,10 |
| Hist. Kurs | 416,10 | 408,30 | 512,20 | 539,90 | 566,10 | 359,95 |
| ∅-Preis | 421,19 | 409,40 | 396,86 | 462,41 | 491,78 | 480,20 |
| ∅-Volumen | 1,13 Tsd. | 961,58 | 702,17 | 707,17 | 1,63 Tsd. | |
| Max. Verlust [%] | -2,170 | -7,511 | -33,99 | -42,00 | -42,00 | -43,01 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 143 | 483 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 206 | 689 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,507 | 1,720 | 0,40 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (15:11)420,30
- Brief (15:11)422,05
- Spread (in %)1,750 (0,42 %)
- Geld Stk.20
- Brief Stk.30
Kursdaten
- Eröffnungskurs420,50
- Tageshoch420,50
- Tagestief420,50
- Kurs (08:10)420,50
Kursdaten Vortag
- Vortag-Eröffnung425,45
- Vortag-Hoch425,45
- Vortag-Tief425,45
- Vortag-Schlusskurs425,45
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}