Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
491,75 EUR
-0,49 %
-2,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,20EUR | 14:18 | 171 | 84.337,20 |
| Xetra | 494,65EUR | 09:59 | 25 | 12.366,25 |
| Hamburg | 495,10EUR | 08:05 | 20 | 9.902,00 |
| Quotrix | 492,65EUR | 13:49 | 3 | 1.477,95 |
| Düsseldorf | 491,75EUR | 08:10 | ||
| Frankfurt | 493,30EUR | 08:29 | ||
| L&S | 492,45EUR | 14:33 | ||
| Stuttgart | 494,60EUR | 14:01 | ||
| München | 510,20EUR | 29.01. | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -0,35 | +17,45 | -9,67 | -5,03 | +17,42 |
| Volatilität [%] | 32,05 | 34,79 | 27,58 | 34,86 | 26,70 | 26,80 |
| Sharpe-Ratio | -18,53 | 0,1562 | 1,249 | -0,1575 | 0,0018 | 0,1815 |
| Hoch | 542,60 | 547,40 | 547,40 | 582,90 | 582,90 | 596,30 |
| Tief | 491,75 | 491,75 | 383,25 | 338,10 | 338,10 | 338,10 |
| Hist. Kurs | 542,60 | 493,50 | 418,70 | 544,40 | 517,80 | 418,80 |
| ∅-Preis | 521,57 | 521,18 | 462,96 | 439,31 | 484,04 | 487,29 |
| ∅-Volumen | 6,78 Tsd. | 2,33 Tsd. | 1,09 Tsd. | 1,05 Tsd. | 726,78 | 1,31 Tsd. |
| Max. Verlust [%] | -8,929 | -9,728 | -9,728 | -42,00 | -42,00 | -43,01 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 251 | 276 | 880 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 363 | 394 | 1.263 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (14:21)493,15
- Brief (14:21)496,85
- Spread (in %)3,700 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs491,75
- Tageshoch491,75
- Tagestief491,75
- Kurs (08:10)491,75
Kursdaten Vortag
- Vortag-Eröffnung508,90
- Vortag-Hoch508,90
- Vortag-Tief492,60
- Vortag-Schlusskurs494,15
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}