Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
423,50 EUR
+0,56 %
+2,35
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,90EUR | 27.03. | 1.294 | 532.998,60 |
| Frankfurt | 424,35EUR | 27.03. | 123 | 52.195,05 |
| L&S | 410,55EUR | 27.03. | 31 | 12.727,05 |
| Xetra | 414,70EUR | 27.03. | 23 | 9.538,10 |
| Stuttgart | 410,20EUR | 27.03. | 8 | 3.281,60 |
| Quotrix | 410,95EUR | 27.03. | 3 | 1.232,85 |
| Düsseldorf | 423,50EUR | 27.03. | ||
| Hamburg | 423,40EUR | 27.03. | ||
| München | 424,95EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -2,67 | +7,99 | -10,32 | -16,55 | +9,63 |
| Volatilität [%] | 24,27 | 27,67 | 29,45 | 35,01 | 27,08 | 26,71 |
| Sharpe-Ratio | 9,033 | -1,166 | 0,5989 | -0,1900 | -0,1575 | 0,1270 |
| Hoch | 425,10 | 446,50 | 547,40 | 547,40 | 582,90 | 596,30 |
| Tief | 405,30 | 403,55 | 391,95 | 338,10 | 338,10 | 338,10 |
| Hist. Kurs | 405,30 | 435,10 | 392,15 | 472,25 | 507,50 | 386,30 |
| ∅-Preis | 415,48 | 423,34 | 471,94 | 427,93 | 479,54 | 488,65 |
| ∅-Volumen | 661,46 | 899,75 | 1,02 Tsd. | 731,76 | 1,13 Tsd. | |
| Max. Verlust [%] | -0,9292 | -9,619 | -26,28 | -28,41 | -42,00 | -43,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 144 | 292 | 921 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 64 | 207 | 420 | 1.320 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs423,50
- Tageshoch423,50
- Tagestief423,50
- Kurs (27.03.2026)423,50
Kursdaten Vortag
- Vortag-Eröffnung421,15
- Vortag-Hoch421,15
- Vortag-Tief421,15
- Vortag-Schlusskurs421,15
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}