Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
386,40 EUR
-0,03 %
-0,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,60EUR | 22.05. | 716 | 276.089,60 |
| Xetra | 383,50EUR | 22.05. | 146 | 55.991,00 |
| Hamburg | 388,00EUR | 22.05. | 80 | 31.040,00 |
| Quotrix | 386,70EUR | 22.05. | 17 | 6.573,90 |
| L&S | 386,10EUR | 22.05. | 5 | 1.930,50 |
| Frankfurt | 386,40EUR | 22.05. | 3 | 1.159,20 |
| Düsseldorf | 386,40EUR | 22.05. | ||
| München | 387,00EUR | 22.05. | ||
| Stuttgart | 385,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -12,16 | -22,09 | +9,62 | -20,20 | +1,58 |
| Volatilität [%] | 23,98 | 40,57 | 30,04 | 30,17 | 27,83 | 27,09 |
| Sharpe-Ratio | 2,146 | -3,986 | -1,643 | 0,3869 | -0,1991 | 0,0737 |
| Hoch | 386,50 | 439,90 | 547,40 | 547,40 | 582,90 | 596,30 |
| Tief | 374,00 | 374,00 | 374,00 | 338,10 | 338,10 | 338,10 |
| Hist. Kurs | 382,50 | 439,90 | 495,95 | 352,50 | 484,20 | 380,40 |
| ∅-Preis | 381,92 | 394,05 | 454,22 | 431,20 | 474,91 | 489,26 |
| ∅-Volumen | 76,30 | 900,80 | 876,46 | 732,54 | 1,07 Tsd. | |
| Max. Verlust [%] | -2,222 | -14,98 | -31,68 | -31,68 | -42,00 | -43,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 83 | 329 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 120 | 120 | 476 | 1.376 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs386,40
- Tageshoch386,40
- Tagestief386,40
- Kurs (22.05.2026)386,40
Kursdaten Vortag
- Vortag-Eröffnung386,50
- Vortag-Hoch386,50
- Vortag-Tief386,50
- Vortag-Schlusskurs386,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}