Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
453,95 EUR
+0,01 %
+0,05
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,95EUR | 21:18 | 1.198 | 543.832,10 |
| Xetra | 455,90EUR | 17:35 | 119 | 54.252,10 |
| Frankfurt | 453,60EUR | 21:07 | 45 | 20.412,00 |
| L&S | 453,45EUR | 22:01 | 17 | 7.708,65 |
| Berlin | 454,25EUR | 08:08 | ||
| Düsseldorf | 454,45EUR | 08:10 | ||
| Hamburg | 454,50EUR | 08:16 | ||
| München | 459,30EUR | 08:00 | ||
| Quotrix | 453,00EUR | 07:27 | ||
| Stuttgart | 452,50EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +10,72 | +17,31 | -16,83 | -13,25 | +13,52 |
| Volatilität [%] | 11,48 | 41,17 | 34,89 | 33,54 | 26,43 | 27,26 |
| Sharpe-Ratio | -12,65 | 3,163 | 1,008 | -0,4355 | -0,1193 | 0,1550 |
| Hoch | 470,00 | 470,00 | 470,00 | 587,30 | 587,30 | 601,10 |
| Tief | 451,05 | 389,95 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 464,35 | 410,00 | 386,95 | 545,80 | 523,30 | 399,90 |
| ∅-Preis | 460,76 | 423,82 | 386,71 | 446,00 | 487,80 | 482,79 |
| ∅-Volumen | 477,85 Tsd. | 426,74 Tsd. | 566,58 Tsd. | 548,44 Tsd. | 451,43 Tsd. | 529,97 Tsd. |
| Max. Verlust [%] | -2,250 | -4,296 | -13,78 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 178 | 384 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 99 | 253 | 549 | 1.152 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (21:48)453,60
- Brief (21:48)454,75
- Spread (in %)1,150 (0,25 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs452,15
- Tageshoch459,30
- Tagestief452,15
- Kurs (21:18)453,95
- Umsatz EUR543.832,10
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung460,75
- Vortag-Hoch464,95
- Vortag-Tief451,05
- Vortag-Schlusskurs453,90
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}