Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
534,60 EUR
+2,91 %
+15,10
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 534,60EUR | 21:42 | 984 | 526.046,40 |
| Xetra | 531,10EUR | 17:35 | 113 | 60.014,30 |
| Stuttgart | 531,70EUR | 21:46 | 50 | 26.585,00 |
| Frankfurt | 519,20EUR | 11:20 | 43 | 22.325,60 |
| L&S | 533,00EUR | 22:00 | 4 | 2.132,00 |
| Quotrix | 518,50EUR | 14:05 | 4 | 2.074,00 |
| Düsseldorf | 517,70EUR | 08:10 | ||
| Hamburg | 519,80EUR | 08:07 | ||
| München | 521,60EUR | 08:03 | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +9,81 | +46,25 | -1,15 | -0,63 | +30,71 |
| Volatilität [%] | 30,56 | 24,39 | 29,90 | 33,44 | 25,71 | 26,72 |
| Sharpe-Ratio | -3,374 | 3,944 | 2,385 | -0,0112 | 0,0067 | 0,2354 |
| Hoch | 535,00 | 536,00 | 536,00 | 587,30 | 587,30 | 601,10 |
| Tief | 511,40 | 472,80 | 340,00 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 528,30 | 486,85 | 365,55 | 540,80 | 538,00 | 409,00 |
| ∅-Preis | 525,58 | 502,90 | 451,22 | 441,44 | 485,70 | 487,58 |
| ∅-Volumen | 442,05 Tsd. | 367,09 Tsd. | 482,23 Tsd. | 527,09 Tsd. | 458,02 Tsd. | 502,06 Tsd. |
| Max. Verlust [%] | -2,551 | -2,588 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 240 | 384 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 39 | 348 | 549 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (22:00)532,30
- Brief (22:00)535,70
- Spread (in %)3,400 (0,64 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs517,60
- Tageshoch534,60
- Tagestief517,60
- Kurs (21:42)534,60
- Umsatz EUR526.046,40
- Gehand. Stk.984
Kursdaten Vortag
- Vortag-Eröffnung525,50
- Vortag-Hoch529,50
- Vortag-Tief511,40
- Vortag-Schlusskurs519,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}