Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
499,60 EUR
-0,99 %
-5,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 489,60EUR | 24.07. | 1.359 | 665.366,40 |
| Tradegate | 499,60EUR | 24.07. | 841 | 420.163,60 |
| Stuttgart | 499,40EUR | 24.07. | 76 | 37.954,40 |
| Frankfurt | 490,60EUR | 24.07. | 69 | 33.851,40 |
| Quotrix | 496,40EUR | 24.07. | 7 | 3.474,80 |
| L&S | 498,30EUR | 24.07. | 6 | 2.989,80 |
| Düsseldorf | 501,00EUR | 24.07. | ||
| Hamburg | 503,00EUR | 24.07. | ||
| München | 504,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +12,88 | -5,15 | +22,38 | -3,33 | +10,70 |
| Volatilität [%] | 68,30 | 36,47 | 33,86 | 30,57 | 27,82 | 27,53 |
| Sharpe-Ratio | 5,292 | 3,971 | -0,1981 | 0,7423 | 0,0279 | 0,1383 |
| Hoch | 510,00 | 510,00 | 546,90 | 548,90 | 587,30 | 601,10 |
| Tief | 437,20 | 428,00 | 372,70 | 372,70 | 335,60 | 335,60 |
| Hist. Kurs | 465,30 | 442,60 | 526,70 | 408,25 | 516,80 | 451,30 |
| ∅-Preis | 475,15 | 460,80 | 431,52 | 446,50 | 473,56 | 491,54 |
| ∅-Volumen | 412,67 Tsd. | 376,75 Tsd. | 374,89 Tsd. | 418,34 Tsd. | 448,75 Tsd. | 476,15 Tsd. |
| Max. Verlust [%] | -1,569 | -3,579 | -29,10 | -30,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 126 | 129 | 375 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 179 | 184 | 540 | 1.439 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (24.07.)498,10
- Brief (24.07.)501,20
- Spread (in %)3,100 (0,62 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs501,20
- Tageshoch505,00
- Tagestief489,00
- Kurs (24.07.2026)499,60
- Umsatz EUR420.163,60
- Gehand. Stk.841
Kursdaten Vortag
- Vortag-Eröffnung464,90
- Vortag-Hoch510,00
- Vortag-Tief461,30
- Vortag-Schlusskurs504,60
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}