Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
447,50 EUR
-0,16 %
-0,70
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,50EUR | 12:34 | 107 | 47.882,50 |
| Stuttgart | 444,70EUR | 12:43 | 80 | 35.576,00 |
| Xetra | 449,70EUR | 10:18 | 45 | 20.236,50 |
| Quotrix | 446,90EUR | 10:11 | 1 | 446,90 |
| Düsseldorf | 446,20EUR | 08:10 | ||
| Frankfurt | 446,30EUR | 08:20 | ||
| Hamburg | 447,60EUR | 08:08 | ||
| München | 445,95EUR | 08:08 | ||
| L&S | 444,80EUR | 13:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +9,83 | -0,97 | +14,63 | -16,48 | +8,27 |
| Volatilität [%] | 33,24 | 24,62 | 25,51 | 30,47 | 26,14 | 26,64 |
| Sharpe-Ratio | 7,418 | 4,888 | -0,0175 | 0,5377 | -0,1700 | 0,1187 |
| Hoch | 450,40 | 450,40 | 548,90 | 548,90 | 587,30 | 601,10 |
| Tief | 418,10 | 398,35 | 398,35 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 431,00 | 407,45 | 451,90 | 390,40 | 535,80 | 413,30 |
| ∅-Preis | 433,52 | 420,65 | 473,20 | 429,59 | 479,63 | 490,34 |
| ∅-Volumen | 838,70 Tsd. | 431,66 Tsd. | 446,75 Tsd. | 509,26 Tsd. | 466,14 Tsd. | 484,00 Tsd. |
| Max. Verlust [%] | -1,647 | -3,401 | -25,37 | -25,37 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 67 | 303 | 931 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 83 | 98 | 439 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (13:10)444,80
- Brief (13:10)448,00
- Spread (in %)3,200 (0,72 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs449,30
- Tageshoch450,40
- Tagestief443,50
- Kurs (12:34)447,50
- Umsatz EUR47.882,50
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung438,50
- Vortag-Hoch448,50
- Vortag-Tief434,50
- Vortag-Schlusskurs448,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}