Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,00EUR	19:24	3.819	1,44 Mio.
Lang & Schwarz	375,55EUR	21:20	1.178	442.397,90
Xetra	375,85EUR	17:35	92	34.578,20
Frankfurt	373,80EUR	16:27	41	15.325,80
Stuttgart	374,35EUR	15:52	8	2.994,80
Düsseldorf	373,75EUR	08:10
München	373,20EUR	08:01
Berlin	373,65EUR	08:08
Quotrix	375,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-18,78	-26,10	-29,86	-28,22	+22,82
Volatilität [%]	26,13	57,17	32,35	26,43	25,16	26,36
Sharpe-Ratio	-3,356	-4,335	-1,829	-1,282	-0,3856	0,2103
Hoch	405,00	476,00	587,30	587,30	601,10	601,10
Tief	365,35	362,35	362,35	362,35	362,35	284,00
Hist. Kurs	381,40	462,95	508,80	536,10	523,80	306,15
∅-Preis	374,97	400,54	492,29	515,02	510,82	478,38
∅-Volumen	779,17 Tsd.	701,29 Tsd.	552,45 Tsd.	431,90 Tsd.	431,63 Tsd.	504,97 Tsd.
Max. Verlust [%]	-3,330	-20,36	-36,79	-36,79	-38,00	-38,00
Max. Verlustperiode (Handelstage)	4	20	61	124	689	689
Max. Verlustperiode (Kalendertage)	6	32	89	181	988	988

Kennzahlen

Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,585	1,720	0,34 %	14.03.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (21:04)375,25
Brief (21:04)376,25
Spread (in %)1,0000 (0,27 %)
Geld Stk.133
Brief Stk.132

Kursdaten

Eröffnungskurs376,30
Tageshoch379,60
Tagestief373,00
Kurs (19:24)376,00
Umsatz EUR1,44 Mio.
Gehand. Stk.3.819

Kursdaten Vortag

Vortag-Eröffnung371,75
Vortag-Hoch378,00
Vortag-Tief367,35
Vortag-Schlusskurs376,05

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.