Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
422,05 EUR
-0,01 %
-0,05
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,05EUR | 15:11 | 166 | 70.060,30 |
| Xetra | 421,15EUR | 13:33 | 56 | 23.584,40 |
| L&S | 420,75EUR | 15:28 | 49 | 20.616,75 |
| Stuttgart | 420,95EUR | 13:37 | 10 | 4.209,50 |
| Quotrix | 420,55EUR | 08:55 | 5 | 2.102,75 |
| Berlin | 420,20EUR | 08:08 | ||
| Düsseldorf | 420,50EUR | 08:10 | ||
| Frankfurt | 420,30EUR | 08:11 | ||
| München | 424,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +3,38 | -17,15 | -21,86 | -25,45 | +17,27 |
| Volatilität [%] | 29,02 | 27,41 | 38,75 | 31,69 | 25,94 | 27,10 |
| Sharpe-Ratio | -2,042 | 1,520 | -0,8286 | -0,6766 | -0,3186 | 0,1781 |
| Hoch | 429,40 | 429,40 | 517,00 | 587,30 | 589,60 | 601,10 |
| Tief | 415,25 | 382,30 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 426,20 | 408,25 | 509,40 | 540,10 | 566,10 | 359,90 |
| ∅-Preis | 423,37 | 411,00 | 397,21 | 463,26 | 493,24 | 481,33 |
| ∅-Volumen | 357,19 Tsd. | 474,75 Tsd. | 598,54 Tsd. | 525,96 Tsd. | 450,05 Tsd. | 527,68 Tsd. |
| Max. Verlust [%] | -2,206 | -7,871 | -33,28 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 144 | 482 | 772 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 207 | 688 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,507 | 1,720 | 0,40 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (15:11)420,15
- Brief (15:11)422,05
- Spread (in %)1,900 (0,45 %)
- Geld Stk.12
- Brief Stk.13
Kursdaten
- Eröffnungskurs420,55
- Tageshoch423,05
- Tagestief420,05
- Kurs (15:11)422,05
- Umsatz EUR70.060,30
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung426,85
- Vortag-Hoch428,35
- Vortag-Tief420,50
- Vortag-Schlusskurs422,10
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}