Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
511,50 EUR
+0,29 %
+1,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,50EUR | 28.11. | 346 | 176.979,00 |
| Xetra | 508,60EUR | 28.11. | 184 | 93.582,40 |
| Frankfurt | 511,60EUR | 28.11. | 35 | 17.906,00 |
| Hamburg | 510,40EUR | 28.11. | 10 | 5.104,00 |
| L&S | 509,50EUR | 28.11. | 10 | 5.095,00 |
| Stuttgart | 507,10EUR | 28.11. | 10 | 5.071,00 |
| Berlin | 510,40EUR | 28.11. | ||
| Düsseldorf | 510,30EUR | 28.11. | ||
| München | 513,70EUR | 28.11. | ||
| Quotrix | 512,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +6,62 | +43,44 | +1,31 | -1,79 | +33,90 |
| Volatilität [%] | 9,760 | 20,25 | 30,43 | 33,29 | 25,93 | 26,75 |
| Sharpe-Ratio | 0,0362 | 3,610 | 2,324 | 0,1452 | 0,0305 | 0,2737 |
| Hoch | 520,10 | 520,10 | 520,10 | 587,30 | 587,30 | 601,10 |
| Tief | 494,65 | 476,20 | 335,60 | 335,60 | 335,60 | 335,60 |
| Hist. Kurs | 511,30 | 479,75 | 356,60 | 504,90 | 520,80 | 382,00 |
| ∅-Preis | 511,08 | 498,66 | 417,84 | 442,54 | 486,75 | 485,04 |
| ∅-Volumen | 408,30 Tsd. | 530,55 Tsd. | 515,85 Tsd. | 555,47 Tsd. | 456,79 Tsd. | 515,09 Tsd. |
| Max. Verlust [%] | -0,7009 | -3,642 | -7,871 | -41,67 | -41,67 | -42,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 27 | 213 | 384 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 39 | 302 | 549 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (28.11.)508,30
- Brief (28.11.)511,50
- Spread (in %)3,200 (0,63 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs514,00
- Tageshoch517,30
- Tagestief507,80
- Kurs (28.11.2025)511,50
- Umsatz EUR176.979,00
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung510,10
- Vortag-Hoch514,20
- Vortag-Tief507,90
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}