Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
366,00 EUR
+0,03 %
+0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 366,00EUR | 04.07. | 1.071 | 391.986,00 |
| L&S | 364,45EUR | 04.07. | 303 | 110.428,35 |
| Frankfurt | 366,65EUR | 04.07. | 158 | 57.930,70 |
| Xetra | 372,50EUR | 04.07. | 111 | 41.347,50 |
| Stuttgart | 366,70EUR | 04.07. | 15 | 5.500,50 |
| Quotrix | 364,90EUR | 04.07. | 3 | 1.094,70 |
| Berlin | 363,45EUR | 04.07. | ||
| Düsseldorf | 364,05EUR | 04.07. | ||
| München | 363,15EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +3,42 | -29,41 | -25,84 | -30,27 | +12,98 |
| Volatilität [%] | 31,88 | 24,61 | 35,74 | 29,59 | 25,40 | 26,57 |
| Sharpe-Ratio | 9,195 | 1,655 | -1,818 | -0,9265 | -0,4175 | 0,1485 |
| Hoch | 366,75 | 368,20 | 587,30 | 587,30 | 601,10 | 601,10 |
| Tief | 342,00 | 335,60 | 335,60 | 335,60 | 335,60 | 321,35 |
| Hist. Kurs | 349,20 | 353,90 | 518,50 | 493,55 | 524,90 | 323,95 |
| ∅-Preis | 355,98 | 352,05 | 440,08 | 483,45 | 501,58 | 479,93 |
| ∅-Volumen | 461,06 Tsd. | 436,30 Tsd. | 554,70 Tsd. | 490,45 Tsd. | 446,79 Tsd. | 517,20 Tsd. |
| Max. Verlust [%] | -1,260 | -6,293 | -41,67 | -41,67 | -42,79 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 124 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 154 | 181 | 1.053 | 1.053 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,507 | 1,720 | 0,40 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (04.07.)364,50
- Brief (04.07.)366,80
- Spread (in %)2,300 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs364,80
- Tageshoch366,75
- Tagestief362,50
- Kurs (04.07.2025)366,00
- Umsatz EUR391.986,00
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung363,60
- Vortag-Hoch366,15
- Vortag-Tief361,40
- Vortag-Schlusskurs365,90
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}