Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
373,20 EUR
+0,34 %
+1,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,80EUR | 09:38 | 2.156 | 812.380,80 |
| Lang & Schwarz | 374,55EUR | 10:04 | 968 | 362.564,40 |
| Düsseldorf | 373,75EUR | 08:10 | ||
| München | 373,20EUR | 08:01 | ||
| Berlin | 373,65EUR | 08:08 | ||
| Frankfurt | 373,65EUR | 08:10 | ||
| Quotrix | 375,00EUR | 07:27 | ||
| Stuttgart | 373,65EUR | 08:00 | ||
| Xetra | 371,10EUR | 29.04. | 26 | 9.648,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -21,48 | -26,16 | -30,89 | -29,26 | +21,70 |
| Volatilität [%] | 14,30 | 72,28 | 35,52 | 27,39 | 24,88 | 26,08 |
| Sharpe-Ratio | -11,41 | -4,007 | -1,686 | -1,311 | -0,4192 | 0,2010 |
| Hoch | 385,20 | 475,30 | 582,90 | 582,90 | 597,70 | 597,70 |
| Tief | 371,95 | 364,00 | 364,00 | 364,00 | 364,00 | 293,90 |
| Hist. Kurs | 381,60 | 475,30 | 505,40 | 540,00 | 527,60 | 306,65 |
| ∅-Preis | 376,24 | 404,13 | 492,69 | 515,26 | 510,53 | 478,51 |
| ∅-Volumen | 303,64 | 4,31 Tsd. | 4,36 Tsd. | 3,27 Tsd. | 3,51 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -2,529 | -23,42 | -37,37 | -37,37 | -39,10 | -39,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 123 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 180 | 987 | 987 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,585 | 1,720 | 0,34 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (09:49)373,90
- Brief (09:49)376,70
- Spread (in %)2,800 (0,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs373,20
- Tageshoch373,20
- Tagestief373,20
- Kurs (08:01)373,20
Kursdaten Vortag
- Vortag-Eröffnung371,95
- Vortag-Hoch371,95
- Vortag-Tief371,95
- Vortag-Schlusskurs371,95
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}