Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
437,30 EUR
+0,18 %
+0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,40EUR | 27.02. | 1.387 | 609.447,80 |
| Frankfurt | 436,30EUR | 27.02. | 341 | 148.778,30 |
| Xetra | 435,15EUR | 27.02. | 233 | 101.389,95 |
| Stuttgart | 439,30EUR | 27.02. | 47 | 20.647,10 |
| L&S | 440,45EUR | 27.02. | 38 | 16.737,10 |
| Düsseldorf | 435,10EUR | 27.02. | 25 | 10.877,50 |
| Quotrix | 435,45EUR | 27.02. | 5 | 2.177,25 |
| Hamburg | 439,30EUR | 27.02. | ||
| München | 437,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -16,34 | +3,58 | -13,46 | -14,74 | +17,18 |
| Volatilität [%] | 17,25 | 28,08 | 25,42 | 32,94 | 25,15 | 25,50 |
| Sharpe-Ratio | -0,1783 | -7,228 | 0,3206 | -0,3346 | -0,1628 | 0,1723 |
| Hoch | 440,05 | 522,70 | 542,70 | 542,70 | 582,90 | 597,70 |
| Tief | 432,45 | 424,35 | 394,50 | 339,75 | 339,75 | 339,75 |
| Hist. Kurs | 437,50 | 522,70 | 422,20 | 505,30 | 512,90 | 373,20 |
| ∅-Preis | 437,08 | 456,31 | 471,44 | 434,01 | 483,21 | 489,06 |
| ∅-Volumen | 733,42 | 1,97 Tsd. | 912,27 | 2,33 Tsd. | 2,30 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -1,154 | -18,82 | -21,81 | -32,80 | -41,54 | -43,16 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 25 | 179 | 272 | 900 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 40 | 254 | 392 | 1.291 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs437,30
- Tageshoch437,30
- Tagestief437,30
- Kurs (27.02.2026)437,30
Kursdaten Vortag
- Vortag-Eröffnung436,50
- Vortag-Hoch436,50
- Vortag-Tief436,50
- Vortag-Schlusskurs436,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}