Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
524,10 EUR
+0,40 %
+2,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 529,40EUR | 15:42 | 1.043 | 552.164,20 |
| Frankfurt | 529,40EUR | 15:15 | 560 | 296.464,00 |
| Xetra | 530,40EUR | 13:31 | 228 | 120.931,20 |
| L&S | 529,80EUR | 15:43 | 18 | 9.536,40 |
| Quotrix | 528,80EUR | 15:37 | 2 | 1.057,60 |
| Düsseldorf | 519,20EUR | 09:10 | ||
| Hamburg | 524,40EUR | 08:40 | ||
| München | 524,10EUR | 08:00 | ||
| Stuttgart | 528,80EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +1,16 | +25,77 | +24,99 | +10,08 | +9,67 |
| Volatilität [%] | 9,935 | 22,37 | 33,58 | 30,19 | 27,25 | 26,79 |
| Sharpe-Ratio | -8,618 | 0,4378 | 1,425 | 0,8017 | 0,1752 | 0,1250 |
| Hoch | 529,00 | 543,00 | 543,00 | 543,00 | 582,90 | 597,70 |
| Tief | 522,00 | 504,00 | 376,85 | 376,85 | 339,75 | 339,75 |
| Hist. Kurs | 529,00 | 518,10 | 416,70 | 419,30 | 476,10 | 477,90 |
| ∅-Preis | 523,58 | 526,53 | 448,35 | 460,78 | 474,15 | 492,75 |
| ∅-Volumen | 145,13 | 706,11 | 837,17 | 2,15 Tsd. | 3,54 Tsd. | |
| Max. Verlust [%] | -1,323 | -4,254 | -16,10 | -30,56 | -41,54 | -43,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 150 | 409 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 215 | 588 | 1.487 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (15:28)525,50
- Brief (15:28)530,10
- Spread (in %)4,600 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs524,10
- Tageshoch524,10
- Tagestief524,10
- Kurs (08:00)524,10
Kursdaten Vortag
- Vortag-Eröffnung522,00
- Vortag-Hoch522,00
- Vortag-Tief522,00
- Vortag-Schlusskurs522,00
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}