Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
626,80 EUR
-0,85 %
-5,40
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 609,20EUR | 02.11. | 494 | 300.944,80 |
| Xetra | 612,00EUR | 02.11. | 249 | 152.388,00 |
| Frankfurt | 608,80EUR | 02.11. | 183 | 111.410,40 |
| L&S | 610,00EUR | 02.11. | 46 | 28.060,00 |
| Stuttgart | 622,00EUR | 02.11. | 30 | 18.660,00 |
| Quotrix | 611,60EUR | 02.11. | 12 | 7.339,20 |
| Düsseldorf | 609,20EUR | 02.11. | ||
| Hamburg | 613,80EUR | 02.11. | ||
| Hannover | 613,80EUR | 02.11. | ||
| München | 626,80EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +7,61 | +56,52 | +30,28 | +50,82 | +14,76 |
| Volatilität [%] | 10,91 | 20,66 | 29,06 | 28,78 | 27,13 | 26,76 |
| Sharpe-Ratio | 25,91 | 4,972 | 3,038 | 1,016 | 0,5739 | 0,1676 |
| Hoch | 632,20 | 632,20 | 632,20 | 632,20 | 632,20 | 632,20 |
| Tief | 604,10 | 582,30 | 376,85 | 376,85 | 339,75 | 339,75 |
| Hist. Kurs | 604,10 | 582,50 | 400,45 | 481,10 | 415,60 | 546,20 |
| ∅-Preis | 619,84 | 602,75 | 492,95 | 481,29 | 480,27 | 495,08 |
| ∅-Volumen | 2,44 Tsd. | 755,43 | 721,60 | 863,49 | 2,07 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -3,305 | -6,582 | -30,56 | -41,54 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 7 | 14 | 150 | 418 | 1.053 | |
| Max. Verlustperiode (Kalendertage) | 9 | 20 | 215 | 601 | 1.511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (02.11.)609,50
- Brief (02.11.)610,30
- Spread (in %)0,8000 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs626,80
- Tageshoch626,80
- Tagestief626,80
- Kurs (02.11.2026)626,80
Kursdaten Vortag
- Vortag-Eröffnung632,20
- Vortag-Hoch632,20
- Vortag-Tief632,20
- Vortag-Schlusskurs632,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}