Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
507,10 EUR
-0,53 %
-2,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,50EUR | 28.11. | 346 | 176.979,00 |
| Xetra | 508,60EUR | 28.11. | 184 | 93.582,40 |
| Frankfurt | 511,60EUR | 28.11. | 35 | 17.906,00 |
| Hamburg | 510,40EUR | 28.11. | 10 | 5.104,00 |
| L&S | 509,50EUR | 28.11. | 10 | 5.095,00 |
| Stuttgart | 507,10EUR | 28.11. | 10 | 5.071,00 |
| Berlin | 510,40EUR | 28.11. | ||
| Düsseldorf | 510,30EUR | 28.11. | ||
| München | 513,70EUR | 28.11. | ||
| Quotrix | 512,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +6,08 | +43,67 | +0,78 | -2,31 | +33,06 |
| Volatilität [%] | 20,78 | 19,63 | 30,06 | 33,44 | 26,97 | 27,97 |
| Sharpe-Ratio | 5,360 | 3,416 | 2,367 | 0,1306 | 0,0329 | 0,2697 |
| Hoch | 514,90 | 514,90 | 514,90 | 584,30 | 584,30 | 598,20 |
| Tief | 495,90 | 476,40 | 338,00 | 338,00 | 338,00 | 338,00 |
| Hist. Kurs | 495,90 | 478,05 | 352,95 | 503,20 | 519,10 | 381,10 |
| ∅-Preis | 507,38 | 497,50 | 416,61 | 441,61 | 485,85 | 484,37 |
| ∅-Volumen | 2,04 Tsd. | 11,52 Tsd. | 12,40 Tsd. | 15,71 Tsd. | 17,90 Tsd. | 35,51 Tsd. |
| Max. Verlust [%] | -1,477 | -4,441 | -8,053 | -42,15 | -42,15 | -43,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 30 | 213 | 384 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 42 | 302 | 549 | 1.218 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs510,40
- Tageshoch512,50
- Tagestief507,10
- Kurs (28.11.2025)507,10
- Umsatz EUR5.071,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung509,80
- Vortag-Hoch509,80
- Vortag-Tief509,80
- Vortag-Schlusskurs509,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}