Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
374,35 EUR
-0,58 %
-2,20
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,25EUR | 16:07 | 2.657 | 994.382,25 |
| Lang & Schwarz | 373,85EUR | 16:44 | 1.157 | 432.544,45 |
| Xetra | 375,05EUR | 15:46 | 79 | 29.628,95 |
| Frankfurt | 373,65EUR | 15:56 | 26 | 9.714,90 |
| Stuttgart | 374,35EUR | 15:52 | 8 | 2.994,80 |
| Düsseldorf | 373,75EUR | 08:10 | ||
| München | 373,20EUR | 08:01 | ||
| Berlin | 373,65EUR | 08:08 | ||
| Quotrix | 375,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -19,15 | -26,02 | -29,94 | -30,24 | +22,82 |
| Volatilität [%] | 18,71 | 63,77 | 34,17 | 27,70 | 26,55 | 27,87 |
| Sharpe-Ratio | -3,588 | -3,872 | -1,688 | -1,200 | -0,3803 | 0,2186 |
| Hoch | 390,75 | 472,45 | 584,30 | 584,30 | 598,20 | 598,20 |
| Tief | 368,25 | 364,00 | 364,00 | 364,00 | 364,00 | 287,70 |
| Hist. Kurs | 380,55 | 463,00 | 506,00 | 534,30 | 536,60 | 304,80 |
| ∅-Preis | 375,82 | 402,25 | 491,75 | 514,34 | 510,03 | 478,46 |
| ∅-Volumen | 7,72 Tsd. | 21,04 Tsd. | 18,13 Tsd. | 14,91 Tsd. | 24,79 Tsd. | 41,39 Tsd. |
| Max. Verlust [%] | -2,260 | -20,09 | -36,68 | -36,68 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 124 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 89 | 181 | 1.005 | 1.005 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,585 | 1,720 | 0,34 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (16:25)373,40
- Brief (16:25)374,55
- Spread (in %)1,150 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs373,65
- Tageshoch375,05
- Tagestief373,65
- Kurs (15:52)374,35
- Umsatz EUR2.994,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung369,00
- Vortag-Hoch378,05
- Vortag-Tief369,00
- Vortag-Schlusskurs376,55
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}