Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
486,75 EUR
-1,22 %
-6,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,85EUR | 12.12. | 456 | 222.003,60 |
| Xetra | 489,00EUR | 12.12. | 183 | 89.487,00 |
| Frankfurt | 487,50EUR | 12.12. | 28 | 13.650,00 |
| Berlin | 491,40EUR | 12.12. | ||
| Düsseldorf | 491,40EUR | 12.12. | ||
| Hamburg | 491,40EUR | 12.12. | ||
| München | 491,30EUR | 12.12. | ||
| L&S | 486,75EUR | 12.12. | ||
| Quotrix | 494,55EUR | 12.12. | ||
| Stuttgart | 491,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -2,32 | +39,77 | -3,00 | -9,32 | +25,24 |
| Volatilität [%] | 16,98 | 17,28 | 30,05 | 32,49 | 25,67 | 26,68 |
| Sharpe-Ratio | -2,828 | -1,652 | 2,210 | 0,0082 | -0,0737 | 0,2247 |
| Hoch | 496,25 | 520,60 | 520,60 | 587,30 | 587,30 | 600,40 |
| Tief | 479,80 | 452,10 | 335,20 | 335,20 | 335,20 | 335,20 |
| Hist. Kurs | 491,35 | 498,30 | 348,25 | 501,80 | 536,80 | 388,65 |
| ∅-Preis | 488,52 | 498,57 | 428,30 | 441,44 | 485,02 | 483,59 |
| ∅-Volumen | 3,75 Tsd. | 10,17 Tsd. | 49,45 Tsd. | 84,71 Tsd. | 43,41 Tsd. | 45,45 Tsd. |
| Max. Verlust [%] | -1,526 | -6,321 | -9,743 | -41,51 | -41,51 | -42,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 223 | 384 | 863 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 42 | 316 | 549 | 1.233 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs492,75
- Tageshoch496,25
- Tagestief485,40
- Kurs (12.12.2025)486,75
Kursdaten Vortag
- Vortag-Eröffnung486,90
- Vortag-Hoch494,55
- Vortag-Tief484,85
- Vortag-Schlusskurs492,75
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}