Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
463,50 EUR
+1,71 %
+7,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,10EUR | 10.07. | 404 | 185.476,40 |
| Xetra | 460,20EUR | 10.07. | 122 | 56.144,40 |
| Frankfurt | 456,80EUR | 10.07. | 48 | 21.926,40 |
| Stuttgart | 461,30EUR | 10.07. | 43 | 19.835,90 |
| L&S | 463,50EUR | 10.07. | 7 | 3.244,50 |
| Quotrix | 458,40EUR | 10.07. | 2 | 916,80 |
| Düsseldorf | 457,20EUR | 10.07. | ||
| Hamburg | 459,00EUR | 10.07. | ||
| München | 456,55EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +13,38 | -12,79 | +24,73 | -1,61 | +7,12 |
| Volatilität [%] | 23,26 | 28,44 | 31,19 | 30,84 | 26,88 | 27,17 |
| Sharpe-Ratio | 3,052 | 5,284 | -0,7796 | 0,8009 | 0,0407 | 0,1127 |
| Hoch | 465,40 | 465,40 | 549,10 | 549,10 | 587,30 | 600,40 |
| Tief | 441,80 | 396,90 | 371,00 | 339,15 | 335,20 | 335,20 |
| Hist. Kurs | 457,00 | 408,80 | 531,50 | 371,60 | 471,10 | 432,70 |
| ∅-Preis | 455,07 | 431,50 | 435,71 | 441,99 | 472,73 | 489,32 |
| ∅-Volumen | 4,29 Tsd. | 4,02 Tsd. | 10,69 Tsd. | 24,65 Tsd. | 41,10 Tsd. | 40,61 Tsd. |
| Max. Verlust [%] | -2,035 | -2,976 | -30,75 | -30,75 | -41,51 | -42,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 118 | 365 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 169 | 169 | 526 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (10.07.)463,50
- Brief (10.07.)464,40
- Spread (in %)0,9000 (0,19 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs455,70
- Tageshoch465,40
- Tagestief453,10
- Kurs (10.07.2026)463,50
- Umsatz EUR3.244,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung445,90
- Vortag-Hoch458,80
- Vortag-Tief441,80
- Vortag-Schlusskurs455,70
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}