Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	420,05EUR	11:58	150	63.007,50
Xetra	421,20EUR	10:07	42	17.690,40
Quotrix	420,55EUR	08:55	5	2.102,75
L&S	420,05EUR	13:15	2	840,10
Berlin	420,20EUR	08:08
Düsseldorf	420,50EUR	08:10
Frankfurt	420,30EUR	08:11
Stuttgart	420,55EUR	07:30
München	424,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+3,09	-17,35	-22,33	-25,56	+17,40
Volatilität [%]	31,28	28,94	37,27	30,52	25,91	27,10
Sharpe-Ratio	-2,944	1,538	-0,8652	-0,7188	-0,3152	0,1824
Hoch	429,10	429,10	517,30	587,30	587,30	600,40
Tief	403,20	382,30	335,20	335,20	335,20	335,20
Hist. Kurs	428,50	407,45	508,20	540,80	564,30	357,80
∅-Preis	423,70	410,65	396,75	462,52	491,59	478,89
∅-Volumen	32,74 Tsd.	49,42 Tsd.	138,77 Tsd.	80,86 Tsd.	43,14 Tsd.	47,16 Tsd.
Max. Verlust [%]	-2,812	-7,542	-33,07	-41,51	-41,51	-42,65
Max. Verlustperiode (Handelstage)	4	12	123	144	480	784
Max. Verlustperiode (Kalendertage)	6	16	178	207	686	1.124

Kennzahlen

Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,507	1,720	0,40 %	13.06.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (13:15)420,05
Brief (13:15)422,60
Spread (in %)2,550 (0,61 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs422,10
Tageshoch423,50
Tagestief418,45
Kurs (13:15)420,05
Umsatz EUR840,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung425,50
Vortag-Hoch428,00
Vortag-Tief419,75
Vortag-Schlusskurs422,10

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.