Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	453,95EUR	21:18	1.198	543.832,10
Xetra	455,90EUR	17:35	119	54.252,10
Frankfurt	453,60EUR	21:07	45	20.412,00
L&S	453,45EUR	22:01	17	7.708,65
Berlin	454,25EUR	08:08
Düsseldorf	454,45EUR	08:10
Hamburg	454,50EUR	08:16
München	459,30EUR	08:00
Quotrix	453,00EUR	07:27
Stuttgart	452,50EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+10,67	+17,47	-16,79	-12,61	+14,41
Volatilität [%]	21,34	44,73	34,97	32,83	26,55	27,35
Sharpe-Ratio	-9,339	2,892	0,9992	-0,4606	-0,1123	0,1589
Hoch	471,35	471,35	471,35	587,30	587,30	600,40
Tief	450,45	386,30	335,20	335,20	335,20	335,20
Hist. Kurs	465,70	408,95	385,30	543,90	517,90	395,60
∅-Preis	459,68	422,30	386,23	445,26	486,32	480,42
∅-Volumen	89,62 Tsd.	43,69 Tsd.	140,27 Tsd.	85,37 Tsd.	43,57 Tsd.	47,59 Tsd.
Max. Verlust [%]	-3,114	-5,429	-13,81	-41,51	-41,51	-42,65
Max. Verlustperiode (Handelstage)	4	6	68	178	384	818
Max. Verlustperiode (Kalendertage)	4	10	99	253	549	1.170

Kennzahlen

Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,37 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,499	1,720	0,37 %	15.09.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (22:07)453,45
Brief (22:07)454,35
Spread (in %)0,9000 (0,20 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs451,20
Tageshoch458,05
Tagestief451,20
Kurs (22:01)453,45
Umsatz EUR7.708,65
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung461,90
Vortag-Hoch464,25
Vortag-Tief450,45
Vortag-Schlusskurs451,20

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.