Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
588,40 EUR
+0,72 %
+4,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 592,00EUR | 21:58 | 389 | 230.288,00 |
| Xetra | 588,60EUR | 17:35 | 99 | 58.271,40 |
| Stuttgart | 590,80EUR | 21:56 | 35 | 20.678,00 |
| Frankfurt | 588,20EUR | 08:06 | 24 | 14.116,80 |
| L&S | 588,40EUR | 23:00 | 8 | 4.707,20 |
| Quotrix | 589,20EUR | 18:16 | 2 | 1.178,40 |
| Düsseldorf | 589,80EUR | 21:50 | ||
| Hamburg | 581,20EUR | 09:13 | ||
| Hannover | 581,20EUR | 09:13 | ||
| München | 585,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +12,03 | +39,13 | +30,41 | +28,61 | +18,01 |
| Volatilität [%] | 36,73 | 29,63 | 32,14 | 28,19 | 27,61 | 27,45 |
| Sharpe-Ratio | -5,183 | 4,573 | 2,051 | 0,9824 | 0,3584 | 0,1787 |
| Hoch | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 |
| Tief | 565,80 | 501,20 | 371,00 | 371,00 | 335,20 | 335,20 |
| Hist. Kurs | 602,40 | 525,20 | 422,90 | 451,20 | 457,50 | 498,60 |
| ∅-Preis | 588,28 | 578,10 | 473,26 | 473,26 | 476,28 | 492,41 |
| ∅-Volumen | 16,17 Tsd. | 27,18 Tsd. | 12,01 Tsd. | 14,62 Tsd. | 40,75 Tsd. | 39,53 Tsd. |
| Max. Verlust [%] | -3,519 | -3,519 | -16,65 | -30,75 | -41,51 | -42,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 164 | 417 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 71 | 235 | 600 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,629 | 1,880 | 0,35 % | 15.09.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (23:00)588,40
- Brief (23:00)589,60
- Spread (in %)1,200 (0,20 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs587,20
- Tageshoch593,60
- Tagestief581,80
- Kurs (23:00)588,40
- Umsatz EUR4.707,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung581,20
- Vortag-Hoch591,00
- Vortag-Tief572,20
- Vortag-Schlusskurs584,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}