Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
410,55 EUR
-3,29 %
-13,95
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,90EUR | 27.03. | 1.294 | 532.998,60 |
| Frankfurt | 424,35EUR | 27.03. | 123 | 52.195,05 |
| L&S | 410,55EUR | 27.03. | 31 | 12.727,05 |
| Xetra | 414,70EUR | 27.03. | 23 | 9.538,10 |
| Stuttgart | 410,20EUR | 27.03. | 8 | 3.281,60 |
| Quotrix | 410,95EUR | 27.03. | 3 | 1.232,85 |
| Düsseldorf | 423,50EUR | 27.03. | ||
| Hamburg | 423,40EUR | 27.03. | ||
| München | 424,95EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -6,79 | +3,54 | -10,56 | -19,96 | +8,50 |
| Volatilität [%] | 33,28 | 27,50 | 26,39 | 32,73 | 25,56 | 26,59 |
| Sharpe-Ratio | 0,0922 | -3,162 | 0,3198 | -0,2355 | -0,2362 | 0,1187 |
| Hoch | 430,45 | 447,75 | 549,10 | 549,10 | 587,30 | 600,40 |
| Tief | 403,45 | 398,15 | 388,75 | 335,20 | 335,20 | 335,20 |
| Hist. Kurs | 410,50 | 440,45 | 396,50 | 459,00 | 512,90 | 378,40 |
| ∅-Preis | 417,71 | 423,06 | 473,36 | 428,67 | 479,93 | 487,81 |
| ∅-Volumen | 15,90 Tsd. | 15,15 Tsd. | 21,48 Tsd. | 80,81 Tsd. | 42,80 Tsd. | 42,57 Tsd. |
| Max. Verlust [%] | -3,286 | -8,693 | -25,59 | -25,78 | -41,51 | -42,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 130 | 293 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 185 | 421 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (27.03.)410,55
- Brief (27.03.)411,40
- Spread (in %)0,8500 (0,21 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs424,50
- Tageshoch425,00
- Tagestief409,30
- Kurs (27.03.2026)410,55
- Umsatz EUR12.727,05
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung421,50
- Vortag-Hoch430,10
- Vortag-Tief418,60
- Vortag-Schlusskurs424,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}