Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
402,40 EUR
+0,98 %
+3,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,90EUR | 24.04. | 1.319 | 527.468,10 |
| Xetra | 402,20EUR | 24.04. | 253 | 101.756,60 |
| Stuttgart | 399,50EUR | 24.04. | 166 | 66.317,00 |
| Frankfurt | 400,80EUR | 24.04. | 70 | 28.056,00 |
| Quotrix | 402,40EUR | 24.04. | 27 | 10.864,80 |
| L&S | 399,80EUR | 24.04. | 22 | 8.795,60 |
| München | 399,95EUR | 24.04. | 2 | 799,90 |
| Düsseldorf | 400,00EUR | 24.04. | ||
| Hamburg | 398,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -5,58 | -18,41 | +6,91 | -19,33 | +1,28 |
| Volatilität [%] | 71,88 | 44,20 | 29,34 | 33,88 | 28,50 | 28,93 |
| Sharpe-Ratio | -7,492 | -1,513 | -1,355 | 0,3082 | -0,1764 | 0,0849 |
| Hoch | 454,00 | 454,00 | 545,00 | 545,00 | 585,20 | 596,40 |
| Tief | 393,20 | 393,20 | 393,20 | 338,35 | 338,35 | 338,35 |
| Hist. Kurs | 447,80 | 426,20 | 493,20 | 376,40 | 498,80 | 397,30 |
| ∅-Preis | 430,68 | 429,05 | 470,58 | 430,89 | 478,60 | 490,35 |
| ∅-Volumen | 14,35 Tsd. | 5,06 Tsd. | 4,86 Tsd. | 6,15 Tsd. | 4,50 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -11,01 | -11,39 | -26,80 | -26,80 | -41,55 | -43,27 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 64 | 64 | 308 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 92 | 92 | 449 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (24.04.)399,00
- Brief (24.04.)401,10
- Spread (in %)2,100 (0,53 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs401,30
- Tageshoch403,10
- Tagestief401,30
- Kurs (24.04.2026)402,40
- Umsatz EUR10.864,80
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung444,50
- Vortag-Hoch449,00
- Vortag-Tief393,20
- Vortag-Schlusskurs398,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}