Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
410,60 EUR
-1,46 %
-6,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,20EUR | 12.06. | 626 | 253.029,20 |
| Xetra | 409,00EUR | 12.06. | 45 | 18.405,00 |
| Hamburg | 410,70EUR | 12.06. | 7 | 2.874,90 |
| Quotrix | 410,60EUR | 12.06. | 1 | 410,60 |
| Düsseldorf | 410,00EUR | 12.06. | ||
| Frankfurt | 410,00EUR | 12.06. | ||
| München | 412,95EUR | 12.06. | ||
| L&S | 405,00EUR | 12.06. | ||
| Stuttgart | 404,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +7,91 | -16,98 | +16,98 | -15,48 | +7,66 |
| Volatilität [%] | 24,12 | 31,97 | 31,88 | 32,97 | 28,95 | 28,97 |
| Sharpe-Ratio | -0,3875 | 2,757 | -1,112 | 0,5788 | -0,1158 | 0,1268 |
| Hoch | 428,90 | 428,90 | 545,00 | 545,00 | 585,20 | 596,40 |
| Tief | 404,40 | 372,80 | 372,80 | 338,35 | 338,35 | 338,35 |
| Hist. Kurs | 411,40 | 380,50 | 494,55 | 351,00 | 485,80 | 381,40 |
| ∅-Preis | 414,42 | 400,23 | 443,48 | 435,63 | 474,69 | 490,81 |
| ∅-Volumen | 2,21 Tsd. | 3,09 Tsd. | 4,36 Tsd. | 5,66 Tsd. | 4,28 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -2,192 | -3,802 | -30,58 | -30,58 | -41,55 | -43,27 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 98 | 98 | 342 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 141 | 498 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (12.06.)404,70
- Brief (12.06.)406,90
- Spread (in %)2,200 (0,54 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs411,70
- Tageshoch411,70
- Tagestief410,60
- Kurs (12.06.2026)410,60
- Umsatz EUR410,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung418,80
- Vortag-Hoch418,80
- Vortag-Tief416,70
- Vortag-Schlusskurs416,70
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}