Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
364,90 EUR
-0,29 %
-1,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 366,00EUR | 04.07. | 1.071 | 391.986,00 |
| L&S | 364,45EUR | 04.07. | 303 | 110.428,35 |
| Frankfurt | 366,65EUR | 04.07. | 158 | 57.930,70 |
| Xetra | 372,50EUR | 04.07. | 111 | 41.347,50 |
| Stuttgart | 366,70EUR | 04.07. | 15 | 5.500,50 |
| Quotrix | 364,90EUR | 04.07. | 3 | 1.094,70 |
| Berlin | 363,45EUR | 04.07. | ||
| Düsseldorf | 364,05EUR | 04.07. | ||
| München | 363,15EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +3,39 | -28,39 | -26,39 | -30,55 | +11,27 |
| Volatilität [%] | 76,88 | 33,04 | 37,99 | 31,86 | 26,94 | 28,39 |
| Sharpe-Ratio | 4,058 | 1,453 | -1,624 | -0,8607 | -0,3818 | 0,1486 |
| Hoch | 365,95 | 365,95 | 585,20 | 585,20 | 596,40 | 596,40 |
| Tief | 342,05 | 338,35 | 338,35 | 338,35 | 338,35 | 323,90 |
| Hist. Kurs | 353,15 | 352,95 | 509,60 | 495,75 | 525,40 | 327,95 |
| ∅-Preis | 351,09 | 350,04 | 441,70 | 484,50 | 501,69 | 479,87 |
| ∅-Volumen | 1,79 Tsd. | 4,47 Tsd. | 5,15 Tsd. | 3,95 Tsd. | 4,41 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -3,143 | -7,161 | -41,55 | -41,55 | -43,27 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 122 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 180 | 1.070 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,507 | 1,720 | 0,40 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs364,90
- Tageshoch364,90
- Tagestief364,90
- Kurs (04.07.2025)364,90
- Umsatz EUR1.094,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung362,70
- Vortag-Hoch365,95
- Vortag-Tief362,70
- Vortag-Schlusskurs365,95
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}