Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
375,00 EUR
+1,24 %
+4,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,20EUR | 21:50 | 3.874 | 1,46 Mio. |
| Lang & Schwarz | 377,85EUR | 22:00 | 1.240 | 468.534,00 |
| Xetra | 375,85EUR | 17:35 | 92 | 34.578,20 |
| Frankfurt | 373,80EUR | 16:27 | 41 | 15.325,80 |
| Stuttgart | 374,85EUR | 21:43 | 12 | 4.498,20 |
| Düsseldorf | 373,75EUR | 08:10 | ||
| München | 373,20EUR | 08:01 | ||
| Berlin | 373,65EUR | 08:08 | ||
| Quotrix | 375,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -21,02 | -25,99 | -30,68 | -29,26 | +21,36 |
| Volatilität [%] | 32,91 | 63,78 | 33,56 | 28,32 | 26,62 | 28,16 |
| Sharpe-Ratio | -14,27 | -4,569 | -1,816 | -1,268 | -0,3845 | 0,1978 |
| Hoch | 398,75 | 474,80 | 585,20 | 585,20 | 596,40 | 596,40 |
| Tief | 370,40 | 364,00 | 364,00 | 364,00 | 364,00 | 291,60 |
| Hist. Kurs | 398,75 | 474,80 | 506,70 | 541,00 | 530,10 | 309,00 |
| ∅-Preis | 379,89 | 404,68 | 492,69 | 515,33 | 510,68 | 478,42 |
| ∅-Volumen | 3,50 Tsd. | 3,00 Tsd. | 3,97 Tsd. | 3,35 Tsd. | 4,31 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -7,110 | -22,15 | -36,15 | -36,15 | -38,02 | -38,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 122 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 89 | 180 | 1.005 | 1.005 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,585 | 1,720 | 0,34 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs375,00
- Tageshoch375,00
- Tagestief375,00
- Kurs (07:27)375,00
Kursdaten Vortag
- Vortag-Eröffnung370,40
- Vortag-Hoch370,40
- Vortag-Tief370,40
- Vortag-Schlusskurs370,40
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}