Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
498,40 EUR
+1,26 %
+6,20
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 496,00EUR | 08:01 | 30 | 14.880,00 |
| Tradegate | 498,00EUR | 08:06 | 14 | 6.972,00 |
| Quotrix | 498,40EUR | 08:26 | 3 | 1.495,20 |
| Düsseldorf | 494,90EUR | 08:02 | 3 | 1.484,70 |
| Hamburg | 492,50EUR | 08:17 | ||
| München | 499,40EUR | 08:05 | ||
| L&S | 495,00EUR | 07:30 | ||
| Stuttgart | 495,00EUR | 07:53 | ||
| Xetra | 492,40EUR | 31.07. | 216 | 106.358,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +12,53 | +2,59 | +24,62 | -0,10 | +11,42 |
| Volatilität [%] | 29,08 | 36,70 | 34,81 | 31,78 | 29,58 | 29,46 |
| Sharpe-Ratio | -1,411 | 3,327 | 0,1900 | 0,7453 | 0,0659 | 0,1442 |
| Hoch | 507,20 | 509,40 | 509,40 | 545,00 | 585,20 | 596,40 |
| Tief | 488,60 | 436,60 | 372,80 | 372,80 | 338,35 | 338,35 |
| Hist. Kurs | 496,40 | 442,90 | 485,80 | 399,95 | 498,90 | 447,30 |
| ∅-Preis | 499,63 | 471,69 | 430,36 | 447,72 | 473,38 | 491,62 |
| ∅-Volumen | 1,58 Tsd. | 3,41 Tsd. | 4,49 Tsd. | 5,28 Tsd. | 4,04 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,842 | -3,527 | -23,70 | -30,58 | -41,55 | -43,27 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 119 | 133 | 377 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 170 | 190 | 547 | 1.463 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (08:26)495,00
- Brief (08:26)501,80
- Spread (in %)6,800 (1,37 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs498,40
- Tageshoch501,80
- Tagestief498,40
- Kurs (08:26)498,40
- Umsatz EUR1.495,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung503,60
- Vortag-Hoch503,60
- Vortag-Tief492,20
- Vortag-Schlusskurs492,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}