Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	573,40EUR	20:12	773	443.238,20
Xetra	572,60EUR	17:35	168	96.196,80
L&S	574,20EUR	20:36	152	87.278,40
Frankfurt	571,00EUR	19:27	63	35.973,00
Stuttgart	571,20EUR	19:31	54	30.844,80
München	568,30EUR	16:15	6	3.409,80
Quotrix	574,00EUR	18:16	4	2.296,00
Düsseldorf	569,60EUR	16:00
Hamburg	565,80EUR	08:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+7,73	+43,02	+40,24	+22,18	+13,53
Volatilität [%]	27,71	25,11	34,20	31,66	29,79	29,48
Sharpe-Ratio	18,47	3,767	2,169	1,153	0,3055	0,1655
Hoch	575,20	575,20	575,20	575,20	585,20	596,40
Tief	528,40	516,40	372,80	372,80	338,35	338,35
Hist. Kurs	528,80	532,80	401,35	409,30	469,80	505,60
∅-Preis	558,80	535,60	453,89	463,34	474,72	493,19
∅-Volumen	4,03 Tsd.	7,38 Tsd.	4,19 Tsd.	4,71 Tsd.	4,27 Tsd.	5,89 Tsd.
Max. Verlust [%]		-5,178	-15,97	-30,58	-41,55	-43,27
Max. Verlustperiode (Handelstage)		12	50	151	412	1.048
Max. Verlustperiode (Kalendertage)		18	71	216	596	1.512

Kennzahlen

Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,629€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,629	1,880	0,35 %	15.09.2026
2024	1,497	1,720	0,35 %	15.12.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022

Quotes

Geld (20:39)574,20
Brief (20:39)574,80
Spread (in %)0,6000 (0,10 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs569,80
Tageshoch574,00
Tagestief567,80
Kurs (18:16)574,00
Umsatz EUR2.296,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung574,20
Vortag-Hoch574,20
Vortag-Tief574,20
Vortag-Schlusskurs574,20

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.