Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	420,05EUR	11:58	150	63.007,50
Xetra	421,20EUR	10:07	42	17.690,40
Quotrix	420,55EUR	08:55	5	2.102,75
L&S	421,20EUR	13:24	2	842,40
Berlin	420,20EUR	08:08
Düsseldorf	420,50EUR	08:10
Frankfurt	420,30EUR	08:11
Stuttgart	420,55EUR	07:30
München	424,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+3,70	-18,31	-22,41	-26,77	+16,35
Volatilität [%]	21,27	29,75	42,50	33,63	27,78	29,05
Sharpe-Ratio	-3,036	1,563	-0,7973	-0,6437	-0,3026	0,1803
Hoch	427,40	427,40	514,80	585,20	586,80	596,40
Tief	417,50	384,55	338,35	338,35	338,35	338,35
Hist. Kurs	424,95	405,55	514,80	542,00	574,30	361,45
∅-Preis	421,79	409,84	398,09	464,29	493,23	481,25
∅-Volumen	26,45 Tsd.	7,38 Tsd.	5,35 Tsd.	4,74 Tsd.	4,41 Tsd.	8,51 Tsd.
Max. Verlust [%]	-2,211	-8,484	-34,28	-41,55	-41,55	-43,27
Max. Verlustperiode (Handelstage)	3	13	123	142	615	778
Max. Verlustperiode (Kalendertage)	5	19	180	207	887	1.123

Kennzahlen

Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,507	1,720	0,40 %	13.06.2025
2023	1,445	1,560	0,27 %	13.12.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021

Quotes

Geld (13:24)420,05
Brief (13:24)422,20
Spread (in %)2,150 (0,51 %)
Geld Stk.17
Brief Stk.25

Kursdaten

Eröffnungskurs421,85
Tageshoch421,85
Tagestief420,55
Kurs (08:55)420,55
Umsatz EUR2.102,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung426,85
Vortag-Hoch426,85
Vortag-Tief420,65
Vortag-Schlusskurs420,65

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.