Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
453,00 EUR
-0,47 %
-2,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,95EUR | 21:18 | 1.198 | 543.832,10 |
| Xetra | 455,90EUR | 17:35 | 119 | 54.252,10 |
| Frankfurt | 453,60EUR | 21:07 | 45 | 20.412,00 |
| L&S | 452,95EUR | 22:59 | 17 | 7.700,15 |
| Berlin | 454,25EUR | 08:08 | ||
| Düsseldorf | 454,45EUR | 08:10 | ||
| Hamburg | 454,50EUR | 08:16 | ||
| München | 459,30EUR | 08:00 | ||
| Quotrix | 453,00EUR | 07:27 | ||
| Stuttgart | 452,50EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +8,01 | +18,90 | -16,56 | -13,68 | +13,83 |
| Volatilität [%] | 16,03 | 43,43 | 40,24 | 35,74 | 28,28 | 29,17 |
| Sharpe-Ratio | -9,141 | 2,465 | 1,032 | -0,3703 | -0,0946 | 0,1690 |
| Hoch | 465,95 | 465,95 | 465,95 | 585,20 | 585,20 | 596,40 |
| Tief | 453,00 | 392,35 | 338,35 | 338,35 | 338,35 | 338,35 |
| Hist. Kurs | 465,85 | 419,40 | 381,00 | 542,90 | 524,80 | 397,95 |
| ∅-Preis | 461,78 | 421,43 | 386,13 | 446,74 | 487,78 | 482,75 |
| ∅-Volumen | 8,16 Tsd. | 8,68 Tsd. | 7,26 Tsd. | 5,65 Tsd. | 4,65 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -2,318 | -6,259 | -15,15 | -41,55 | -41,55 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 175 | 382 | 811 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 90 | 253 | 548 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,499€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,499 | 1,720 | 0,37 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs453,00
- Tageshoch453,00
- Tagestief453,00
- Kurs (07:27)453,00
Kursdaten Vortag
- Vortag-Eröffnung462,05
- Vortag-Hoch462,05
- Vortag-Tief454,55
- Vortag-Schlusskurs455,15
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}