Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
460,20 EUR
+1,28 %
+5,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,10EUR | 10.07. | 404 | 185.476,40 |
| Xetra | 460,20EUR | 10.07. | 122 | 56.144,40 |
| Frankfurt | 456,80EUR | 10.07. | 48 | 21.926,40 |
| Stuttgart | 461,30EUR | 10.07. | 43 | 19.835,90 |
| L&S | 463,50EUR | 10.07. | 7 | 3.244,50 |
| Quotrix | 458,40EUR | 10.07. | 2 | 916,80 |
| Düsseldorf | 457,20EUR | 10.07. | ||
| Hamburg | 459,00EUR | 10.07. | ||
| München | 456,55EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +11,89 | -11,72 | +23,93 | -2,46 | +5,36 |
| Volatilität [%] | 24,04 | 30,38 | 34,69 | 32,98 | 28,23 | 27,22 |
| Sharpe-Ratio | 1,200 | 4,442 | -0,6033 | 0,7485 | 0,0420 | 0,1010 |
| Hoch | 465,00 | 465,00 | 548,90 | 548,90 | 590,90 | 605,90 |
| Tief | 443,10 | 399,40 | 375,00 | 340,55 | 336,25 | 336,25 |
| Hist. Kurs | 457,60 | 411,30 | 521,30 | 371,35 | 471,80 | 436,80 |
| ∅-Preis | 453,38 | 430,88 | 435,61 | 442,15 | 473,66 | 491,17 |
| ∅-Volumen | 51,35 Tsd. | 68,02 Tsd. | 88,01 Tsd. | 103,32 Tsd. | 118,28 Tsd. | 133,50 Tsd. |
| Max. Verlust [%] | -2,142 | -2,863 | -30,57 | -30,57 | -41,26 | -42,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 118 | 365 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 169 | 169 | 526 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs460,90
- Tageshoch465,00
- Tagestief456,50
- Kurs (10.07.2026)460,20
- Umsatz EUR56.144,40
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung443,10
- Vortag-Hoch454,40
- Vortag-Tief443,10
- Vortag-Schlusskurs454,40
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}