Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
494,65 EUR
0 %
0
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,20EUR | 14:18 | 171 | 84.337,20 |
| Xetra | 494,65EUR | 09:59 | 25 | 12.366,25 |
| Hamburg | 495,10EUR | 08:05 | 20 | 9.902,00 |
| Quotrix | 492,65EUR | 13:49 | 3 | 1.477,95 |
| Düsseldorf | 491,75EUR | 08:10 | ||
| Frankfurt | 493,30EUR | 08:29 | ||
| L&S | 492,45EUR | 14:33 | ||
| Stuttgart | 494,60EUR | 14:01 | ||
| München | 510,20EUR | 29.01. | ||
| Berlin | 494,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | +0,14 | +18,45 | -14,76 | -4,88 | +17,48 |
| Volatilität [%] | 24,13 | 31,09 | 26,64 | 32,74 | 26,03 | 26,20 |
| Sharpe-Ratio | -22,13 | 0,1416 | 1,310 | -0,3778 | -0,0088 | 0,1761 |
| Hoch | 548,90 | 548,90 | 548,90 | 590,90 | 590,90 | 605,90 |
| Tief | 492,00 | 492,00 | 383,40 | 336,25 | 336,25 | 336,25 |
| Hist. Kurs | 537,80 | 493,95 | 417,60 | 580,30 | 520,00 | 421,05 |
| ∅-Preis | 520,43 | 524,50 | 465,09 | 440,64 | 485,71 | 488,66 |
| ∅-Volumen | 103,27 Tsd. | 106,11 Tsd. | 107,40 Tsd. | 119,04 Tsd. | 117,91 Tsd. | 143,56 Tsd. |
| Max. Verlust [%] | -8,023 | -9,222 | -9,222 | -41,26 | -41,26 | -42,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 252 | 276 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 364 | 396 | 1.262 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Quotes
- Geld (14:21)492,15
- Brief (14:21)495,90
- Spread (in %)3,750 (0,76 %)
- Geld Stk.8
- Brief Stk.15
Kursdaten
- Eröffnungskurs492,00
- Tageshoch494,65
- Tagestief492,00
- Kurs (09:59)494,65
- Umsatz EUR12.366,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung511,90
- Vortag-Hoch512,80
- Vortag-Tief494,65
- Vortag-Schlusskurs494,65
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}