Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
536,00 EUR
-1,94 %
-10,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,20EUR | 21:51 | 583 | 313.187,60 |
| Xetra | 536,00EUR | 17:35 | 311 | 166.696,00 |
| Stuttgart | 536,20EUR | 21:46 | 88 | 47.185,60 |
| Frankfurt | 539,60EUR | 09:59 | 55 | 29.678,00 |
| Quotrix | 536,20EUR | 21:49 | 32 | 17.158,40 |
| L&S | 537,00EUR | 23:00 | 24 | 12.888,00 |
| Düsseldorf | 535,40EUR | 21:50 | ||
| Hamburg | 538,00EUR | 08:41 | ||
| München | 543,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +23,18 | +29,03 | +6,31 | +14,36 | |
| Volatilität [%] | 18,82 | 26,49 | 36,00 | 32,31 | 29,07 | 27,81 |
| Sharpe-Ratio | 6,511 | 3,410 | 1,383 | 0,9428 | 0,1685 | 0,1764 |
| Hoch | 547,00 | 547,00 | 547,00 | 548,90 | 590,90 | 605,90 |
| Tief | 528,80 | 488,10 | 375,00 | 375,00 | 336,25 | 336,25 |
| Hist. Kurs | 536,00 | 505,60 | 435,15 | 415,40 | 504,20 | 468,70 |
| ∅-Preis | 538,36 | 515,33 | 440,22 | 455,88 | 474,03 | 492,47 |
| ∅-Volumen | 248,98 Tsd. | 153,93 Tsd. | 219,05 Tsd. | 164,11 Tsd. | 124,70 Tsd. | 145,31 Tsd. |
| Max. Verlust [%] | -1,231 | -3,678 | -15,69 | -30,57 | -41,26 | -42,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 151 | 399 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 68 | 216 | 574 | 1.472 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2025 bisher 1,625€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,880 | 0,40 % | 15.06.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs539,00
- Tageshoch542,20
- Tagestief532,80
- Kurs (17:35)536,00
- Umsatz EUR166.696,00
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung541,40
- Vortag-Hoch547,00
- Vortag-Tief540,00
- Vortag-Schlusskurs546,60
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}