Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
414,70 EUR
-2,73 %
-11,65
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,90EUR | 27.03. | 1.294 | 532.998,60 |
| Frankfurt | 424,35EUR | 27.03. | 123 | 52.195,05 |
| L&S | 410,55EUR | 27.03. | 31 | 12.727,05 |
| Xetra | 414,70EUR | 27.03. | 23 | 9.538,10 |
| Stuttgart | 410,20EUR | 27.03. | 8 | 3.281,60 |
| Quotrix | 410,95EUR | 27.03. | 3 | 1.232,85 |
| Düsseldorf | 423,50EUR | 27.03. | ||
| Hamburg | 423,40EUR | 27.03. | ||
| München | 424,95EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -4,70 | +4,64 | -10,84 | -19,10 | +8,35 |
| Volatilität [%] | 29,38 | 22,38 | 29,07 | 33,54 | 26,48 | 26,27 |
| Sharpe-Ratio | 1,735 | -2,683 | 0,3882 | -0,2295 | -0,2052 | 0,1159 |
| Hoch | 427,90 | 448,35 | 548,90 | 548,90 | 590,90 | 605,90 |
| Tief | 402,70 | 398,05 | 391,10 | 336,25 | 336,25 | 336,25 |
| Hist. Kurs | 410,65 | 435,15 | 396,30 | 465,10 | 512,60 | 382,75 |
| ∅-Preis | 418,14 | 421,82 | 473,64 | 429,13 | 480,97 | 489,96 |
| ∅-Volumen | 91,98 Tsd. | 69,94 Tsd. | 105,01 Tsd. | 114,58 Tsd. | 118,55 Tsd. | 138,54 Tsd. |
| Max. Verlust [%] | -2,732 | -8,593 | -26,11 | -26,71 | -41,26 | -42,47 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 134 | 293 | 920 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 64 | 193 | 421 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thermo Fisher Scientific Inc. 1,632€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,880 | 0,39 % | 13.03.2026 | ||
| 2024 | 1,497 | 1,720 | 0,35 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs414,65
- Tageshoch414,70
- Tagestief413,70
- Kurs (27.03.2026)414,70
- Umsatz EUR9.538,10
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung423,25
- Vortag-Hoch427,90
- Vortag-Tief419,15
- Vortag-Schlusskurs426,35
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}