Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
421,20 EUR
0 %
0
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,05EUR | 11:58 | 150 | 63.007,50 |
| Xetra | 421,20EUR | 10:07 | 42 | 17.690,40 |
| Quotrix | 420,55EUR | 08:55 | 5 | 2.102,75 |
| L&S | 420,05EUR | 13:15 | 2 | 840,10 |
| Berlin | 420,20EUR | 08:08 | ||
| Düsseldorf | 420,50EUR | 08:10 | ||
| Frankfurt | 420,30EUR | 08:11 | ||
| Stuttgart | 420,55EUR | 07:30 | ||
| München | 424,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +2,68 | -17,81 | -22,12 | -26,91 | |
| Volatilität [%] | 10,81 | 29,34 | 38,72 | 31,53 | 26,15 | |
| Sharpe-Ratio | -6,652 | 1,167 | -0,8669 | -0,6896 | -0,3382 | |
| Hoch | 428,00 | 428,00 | 516,30 | 590,90 | 590,90 | |
| Tief | 417,05 | 383,40 | 336,25 | 336,25 | 336,25 | |
| Hist. Kurs | 425,95 | 410,20 | 512,50 | 540,80 | 576,30 | |
| ∅-Preis | 423,82 | 411,12 | 397,46 | 463,56 | 493,40 | |
| ∅-Volumen | 58,59 Tsd. | 88,65 Tsd. | 125,82 Tsd. | 115,04 Tsd. | 120,37 Tsd. | |
| Max. Verlust [%] | -1,115 | -7,790 | -33,49 | -41,26 | -41,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 144 | 618 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 | 207 | 887 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Thermo Fisher Scientific Inc. bisher 1,507€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,507 | 1,720 | 0,40 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (13:02)420,40
- Brief (13:02)423,55
- Spread (in %)3,150 (0,75 %)
- Geld Stk.6
- Brief Stk.5
Kursdaten
- Eröffnungskurs422,35
- Tageshoch422,35
- Tagestief421,20
- Kurs (10:07)421,20
- Umsatz EUR17.690,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung426,20
- Vortag-Hoch428,00
- Vortag-Tief420,95
- Vortag-Schlusskurs421,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}