Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.299,00 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.299,00EUR | 26.07. | 20 | 25.980,00 |
| Düsseldorf | 1.330,50EUR | 26.07. | ||
| Hannover | 1.296,50EUR | 26.07. | ||
| München | 1.296,50EUR | 26.07. | ||
| Berlin | 1.331,50EUR | 26.07. | ||
| Frankfurt | 1.296,00EUR | 26.07. | ||
| Lang & Schwarz | 1.325,00EUR | 26.07. | ||
| Quotrix | 1.304,00EUR | 26.07. | ||
| Stuttgart | 1.297,50EUR | 26.07. | ||
| Xetra | 1.080,00EUR | 12.09.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -2,33 | +17,45 | +9,71 | +4,84 | +76,88 |
| Volatilität [%] | 57,92 | 30,82 | 37,65 | 33,32 | 31,44 | 34,57 |
| Sharpe-Ratio | 4,890 | -0,8225 | 0,9464 | 0,3728 | 0,1429 | 0,4794 |
| Hoch | 1.305,50 | 1.331,00 | 1.407,00 | 1.407,00 | 1.519,00 | 1.519,00 |
| Tief | 1.229,50 | 1.205,00 | 1.064,00 | 875,00 | 875,00 | 540,00 |
| Hist. Kurs | 1.243,50 | 1.330,00 | 1.106,00 | 1.184,00 | 1.239,00 | 734,40 |
| Gehand. Stk. | 224,29 Tsd. | 568,00 Tsd. | 3,85 Mio. | 7,16 Mio. | 24,30 Mio. | 30,46 Mio. |
| Max. Verlust | -2,790 | -8,195 | -13,22 | -27,43 | -40,95 | -40,95 |
Quotes
- Geld (26.07.)1.331,50
- Brief (26.07.)1.341,00
- Spread (in %)9,500 (0,71 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.299,00
- Tageshoch1.299,00
- Tagestief1.299,00
- Kurs (26.07.2024)1.299,00
- Umsatz EUR25.980,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1.305,50
- Vortag-Hoch1.305,50
- Vortag-Tief1.299,00
- Vortag-Schlusskurs1.299,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}