Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.017,00 EUR
+2,46 %
+24,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.021,50EUR | 01.07. | 10 | 10.215,00 |
| Düsseldorf | 1.018,50EUR | 01.07. | ||
| Frankfurt | 990,20EUR | 01.07. | ||
| Hannover | 1.024,00EUR | 01.07. | ||
| München | 999,20EUR | 01.07. | ||
| Berlin | 1.025,00EUR | 01.07. | ||
| L&S | 1.017,00EUR | 01.07. | ||
| Quotrix | 995,60EUR | 01.07. | ||
| Stuttgart | 988,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -12,70 | -19,45 | -7,76 | +43,24 | |
| Volatilität [%] | 11,24 | 25,82 | 41,37 | 35,35 | 31,97 | 35,58 |
| Sharpe-Ratio | -13,73 | -0,8717 | -0,6188 | -0,5584 | -0,0096 | 0,3064 |
| Hoch | 1.047,50 | 1.074,00 | 1.380,50 | 1.426,00 | 1.480,50 | 1.505,00 |
| Tief | 968,80 | 968,80 | 834,80 | 496,50 | 496,50 | 496,50 |
| Hist. Kurs | 1.017,00 | 1.012,50 | 1.165,00 | 1.262,50 | 1.102,50 | 710,00 |
| ∅-Preis | 1.010,32 | 1.013,01 | 1.097,60 | 1.170,15 | 1.196,93 | 1.154,88 |
| ∅-Volumen | 610,50 | 276,66 | 2,17 Tsd. | 1,66 Tsd. | 1,91 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -2,591 | -7,685 | -34,48 | -37,23 | -40,17 | -41,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 230 | 609 | 891 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 143 | 334 | 878 | 1.278 |
Quotes
- Geld (01.07.)1.017,00
- Brief (01.07.)1.025,00
- Spread (in %)8,000 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs992,60
- Tageshoch1.047,50
- Tagestief968,80
- Kurs (01.07.2025)1.017,00
Kursdaten Vortag
- Vortag-Eröffnung1.006,50
- Vortag-Hoch1.012,50
- Vortag-Tief980,40
- Vortag-Schlusskurs992,60
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}