Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.077,00 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.054,00EUR | 09:31 | ||
| Frankfurt | 1.055,00EUR | 08:02 | ||
| Hamburg | 1.054,50EUR | 08:07 | ||
| Hannover | 1.052,00EUR | 08:01 | ||
| L&S | 1.055,00EUR | 11:08 | ||
| Quotrix | 1.054,50EUR | 07:27 | ||
| Xetra | 1.054,50EUR | 11.03. | 1 | 1.054,50 |
| München | 1.063,40EUR | 11.03. | ||
| Tradegate | 1.077,00EUR | 11.03. | ||
| Stuttgart | 1.058,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -5,19 | +0,47 | -4,39 | -19,84 | +20,34 |
| Volatilität [%] | 43,80 | 25,98 | 26,04 | 35,25 | 31,84 | 31,31 |
| Sharpe-Ratio | -3,943 | -2,701 | 0,0896 | -0,0071 | -0,1297 | 0,2100 |
| Hoch | 1.107,50 | 1.183,00 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.038,00 | 1.038,00 | 1.008,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.107,50 | 1.136,00 | 1.072,00 | 1.126,50 | 1.343,50 | 895,00 |
| ∅-Preis | 1.077,70 | 1.136,20 | 1.178,02 | 1.106,39 | 1.168,03 | 1.201,12 |
| ∅-Volumen | 6,64 Tsd. | 14,85 Tsd. | 13,68 Tsd. | 15,92 Tsd. | 22,80 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -4,650 | -10,74 | -18,71 | -22,61 | -39,61 | -42,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 104 | 735 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 106 | 149 | 1.057 | 1.532 |
Quotes
- Geld (11:10)1.055,00
- Brief (11:10)1.061,00
- Spread (in %)6,000 (0,57 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.077,00
- Tageshoch1.077,00
- Tagestief1.077,00
- Kurs (11.03.2026)1.077,00
Kursdaten Vortag
- Vortag-Eröffnung1.076,00
- Vortag-Hoch1.077,00
- Vortag-Tief1.076,00
- Vortag-Schlusskurs1.077,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}