Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.167,50 EUR
-0,68 %
-8,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.167,50EUR | 03.05. | 10 | 11.675,00 |
| Lang & Schwarz | 1.154,00EUR | 03.05. | 1 | 1.154,00 |
| Düsseldorf | 1.167,00EUR | 03.05. | ||
| Hannover | 1.161,00EUR | 03.05. | ||
| München | 1.166,50EUR | 03.05. | ||
| Berlin | 1.169,00EUR | 03.05. | ||
| Frankfurt | 1.161,00EUR | 03.05. | ||
| Quotrix | 1.171,50EUR | 03.05. | ||
| Stuttgart | 1.159,50EUR | 03.05. | ||
| Xetra | 1.080,00EUR | 12.09.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -1,60 | +21,11 | -13,52 | +9,11 | +71,69 |
| Volatilität [%] | 28,17 | 29,79 | 27,13 | 27,38 | 29,40 | 34,16 |
| Sharpe-Ratio | 0,3218 | -0,6084 | 1,494 | -0,4598 | 0,1771 | 0,4729 |
| Hoch | 1.182,00 | 1.236,50 | 1.259,00 | 1.354,00 | 1.519,00 | 1.519,00 |
| Tief | 1.152,00 | 1.087,00 | 894,00 | 875,00 | 875,00 | 540,00 |
| Hist. Kurs | 1.166,00 | 1.186,50 | 964,00 | 1.350,00 | 1.070,00 | 680,00 |
| Gehand. Stk. | 124,37 Tsd. | 324,95 Tsd. | 3,86 Mio. | 8,15 Mio. | 24,68 Mio. | 29,14 Mio. |
| Max. Verlust | -2,041 | -9,673 | -10,19 | -33,56 | -40,95 | -40,95 |
Quotes
- Geld (03.05.)1.160,00
- Brief (03.05.)1.167,50
- Spread (in %)7,500 (0,65 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.182,00
- Tageshoch1.182,00
- Tagestief1.167,50
- Kurs (03.05.2024)1.167,50
- Umsatz EUR11.675,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.171,50
- Vortag-Hoch1.176,00
- Vortag-Tief1.171,50
- Vortag-Schlusskurs1.175,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}