Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.121,00 EUR
+1,22 %
+13,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.102,50EUR | 08:02 | ||
| Quotrix | 1.108,00EUR | 07:27 | ||
| Stuttgart | 1.102,50EUR | 07:30 | ||
| Tradegate | 1.118,50EUR | 25.08. | 15 | 16.777,50 |
| Berlin | 1.108,00EUR | 25.08. | ||
| Düsseldorf | 1.110,00EUR | 25.08. | ||
| Frankfurt | 1.122,00EUR | 25.08. | ||
| Hannover | 1.113,50EUR | 25.08. | ||
| München | 1.121,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +4,62 | -9,96 | -12,93 | -13,27 | +38,40 |
| Volatilität [%] | 15,17 | 23,48 | 38,37 | 31,82 | 27,93 | 26,85 |
| Sharpe-Ratio | -6,786 | 1,803 | -0,4751 | -0,3762 | -0,1119 | 0,2895 |
| Hoch | 1.128,00 | 1.128,00 | 1.246,50 | 1.351,00 | 1.468,00 | 1.500,00 |
| Tief | 1.107,50 | 1.048,00 | 848,20 | 848,20 | 848,20 | 805,00 |
| Hist. Kurs | 1.125,50 | 1.071,50 | 1.245,00 | 1.287,50 | 1.292,50 | 810,00 |
| ∅-Preis | 1.122,90 | 1.092,52 | 1.044,02 | 1.144,80 | 1.197,86 | 1.173,01 |
| ∅-Volumen | 180,96 | 163,14 | 129,17 | 235,33 | ||
| Max. Verlust [%] | -1,817 | -5,500 | -31,95 | -37,22 | -42,22 | -43,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 223 | 647 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 323 | 928 | 1.327 |
Quotes
- Geld (07:28)1.102,00
- Brief (07:28)1.112,50
- Spread (in %)10,50 (0,95 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.121,00
- Tageshoch1.121,00
- Tagestief1.121,00
- Kurs (25.08.2025)1.121,00
Kursdaten Vortag
- Vortag-Eröffnung1.107,50
- Vortag-Hoch1.107,50
- Vortag-Tief1.107,50
- Vortag-Schlusskurs1.107,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}