Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.163,00 EUR
+1,22 %
+14,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 30.01. | 6 | 6.996,00 |
| Quotrix | 1.168,00EUR | 30.01. | 1 | 1.168,00 |
| Xetra | 1.165,00EUR | 30.01. | 1 | 1.165,00 |
| Düsseldorf | 1.161,50EUR | 30.01. | ||
| Frankfurt | 1.161,50EUR | 30.01. | ||
| Hamburg | 1.161,00EUR | 30.01. | ||
| Hannover | 1.165,00EUR | 30.01. | ||
| München | 1.163,00EUR | 30.01. | ||
| L&S | 1.127,50EUR | 30.01. | ||
| Stuttgart | 1.156,50EUR | 30.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -3,16 | +4,87 | -11,22 | -16,51 | +21,15 |
| Volatilität [%] | 34,62 | 28,35 | 22,72 | 31,40 | 27,13 | 26,48 |
| Sharpe-Ratio | -7,989 | -1,300 | 0,4414 | -0,2847 | -0,1550 | 0,1999 |
| Hoch | 1.229,00 | 1.284,00 | 1.296,00 | 1.346,50 | 1.468,00 | 1.500,00 |
| Tief | 1.138,00 | 1.138,00 | 1.018,50 | 848,20 | 848,20 | 848,20 |
| Hist. Kurs | 1.229,00 | 1.201,00 | 1.109,00 | 1.310,00 | 1.393,00 | 960,00 |
| ∅-Preis | 1.186,67 | 1.229,34 | 1.166,50 | 1.117,56 | 1.179,36 | 1.196,10 |
| ∅-Volumen | 382,92 | 104,43 | 153,94 | 167,40 | 155,16 | 148,08 |
| Max. Verlust [%] | -6,509 | -10,51 | -11,34 | -37,01 | -42,22 | -43,45 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 42 | 246 | 757 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 65 | 354 | 1.089 | 1.488 |
Kursdaten
- Eröffnungskurs1.163,00
- Tageshoch1.163,00
- Tagestief1.163,00
- Kurs (30.01.2026)1.163,00
Kursdaten Vortag
- Vortag-Eröffnung1.175,00
- Vortag-Hoch1.175,00
- Vortag-Tief1.138,00
- Vortag-Schlusskurs1.149,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}