Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.192,00 EUR
-2,26 %
-27,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.181,00EUR | 09:30 | 2 | 2.362,00 |
| Berlin | 1.188,00EUR | 09:20 | ||
| Hamburg | 1.186,00EUR | 08:08 | ||
| Düsseldorf | 1.180,00EUR | 09:30 | ||
| Hannover | 1.181,00EUR | 08:01 | ||
| München | 1.192,00EUR | 08:01 | ||
| L&S | 1.181,00EUR | 10:18 | ||
| Quotrix | 1.186,00EUR | 07:27 | ||
| Stuttgart | 1.180,50EUR | 07:31 | ||
| Xetra | 1.194,50EUR | 08.12. | 3 | 3.583,50 |
| Frankfurt | 1.208,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -4,22 | +15,73 | +0,46 | -14,86 | +25,47 |
| Volatilität [%] | 7,286 | 19,84 | 22,41 | 30,99 | 27,23 | 26,50 |
| Sharpe-Ratio | -35,43 | -1,222 | 1,472 | 0,1789 | -0,1020 | 0,2430 |
| Hoch | 1.270,00 | 1.296,00 | 1.296,00 | 1.346,50 | 1.468,00 | 1.500,00 |
| Tief | 1.192,00 | 1.192,00 | 996,80 | 848,20 | 848,20 | 848,20 |
| Hist. Kurs | 1.270,00 | 1.244,50 | 1.030,00 | 1.186,50 | 1.400,00 | 950,00 |
| ∅-Preis | 1.240,50 | 1.244,39 | 1.113,66 | 1.118,32 | 1.187,55 | 1.189,65 |
| ∅-Volumen | 201,40 | 158,32 | 151,75 | 156,27 | ||
| Max. Verlust [%] | -3,976 | -5,903 | -9,707 | -37,01 | -42,22 | -43,45 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 212 | 723 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 46 | 301 | 1.036 | 1.435 |
Quotes
- Geld (10:02)1.181,00
- Brief (10:02)1.192,00
- Spread (in %)11,00 (0,93 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.192,00
- Tageshoch1.192,00
- Tagestief1.192,00
- Kurs (08:01)1.192,00
Kursdaten Vortag
- Vortag-Eröffnung1.219,50
- Vortag-Hoch1.219,50
- Vortag-Tief1.219,50
- Vortag-Schlusskurs1.219,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}