Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.041,00 EUR
-0,21 %
-2,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.031,50EUR | 07:44 | ||
| Quotrix | 1.037,00EUR | 07:27 | ||
| Stuttgart | 1.040,50EUR | 20.03. | 40 | 41.620,00 |
| Xetra | 1.049,00EUR | 20.03. | 20 | 20.980,00 |
| Tradegate | 1.032,00EUR | 20.03. | 13 | 13.416,00 |
| Frankfurt | 1.030,50EUR | 20.03. | 12 | 12.366,00 |
| Düsseldorf | 1.039,50EUR | 20.03. | ||
| Hamburg | 1.036,50EUR | 20.03. | ||
| Hannover | 1.047,00EUR | 20.03. | ||
| München | 1.041,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -10,67 | -4,41 | -6,34 | -24,35 | +13,77 |
| Volatilität [%] | 10,16 | 26,91 | 23,40 | 31,17 | 27,17 | 26,55 |
| Sharpe-Ratio | 9,701 | -5,257 | -0,3549 | -0,1179 | -0,2733 | 0,1537 |
| Hoch | 1.046,00 | 1.178,00 | 1.296,00 | 1.296,00 | 1.456,00 | 1.500,00 |
| Tief | 1.020,40 | 1.020,40 | 1.018,50 | 848,20 | 848,20 | 848,20 |
| Hist. Kurs | 1.020,40 | 1.165,40 | 1.089,00 | 1.111,50 | 1.376,00 | 915,00 |
| ∅-Preis | 1.036,83 | 1.101,66 | 1.175,00 | 1.104,16 | 1.166,64 | 1.200,98 |
| ∅-Volumen | 102,02 | 162,76 | 155,16 | 148,08 | ||
| Max. Verlust [%] | -0,4780 | -13,38 | -21,27 | -24,06 | -41,74 | -43,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 98 | 743 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 114 | 141 | 1.067 | 1.537 |
Quotes
- Geld (07:25)1.037,20
- Brief (07:25)1.044,80
- Spread (in %)7,600 (0,73 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.041,00
- Tageshoch1.041,00
- Tagestief1.041,00
- Kurs (20.03.2026)1.041,00
Kursdaten Vortag
- Vortag-Eröffnung1.043,20
- Vortag-Hoch1.043,20
- Vortag-Tief1.043,20
- Vortag-Schlusskurs1.043,20
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}