Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.171,00 EUR
+0,46 %
+5,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.215,00EUR | 21:03 | 13 | 15.795,00 |
| Stuttgart | 1.223,00EUR | 21:33 | 4 | 4.892,00 |
| Düsseldorf | 1.210,00EUR | 19:30 | ||
| Frankfurt | 1.171,00EUR | 08:01 | ||
| Hamburg | 1.162,00EUR | 08:30 | ||
| Hannover | 1.202,00EUR | 17:25 | ||
| München | 1.171,00EUR | 08:01 | ||
| Xetra | 1.172,00EUR | 18:30 | ||
| L&S | 1.219,00EUR | 23:00 | ||
| Quotrix | 1.176,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +7,55 | -1,84 | +8,58 | -3,54 | -6,24 |
| Volatilität [%] | 24,38 | 23,97 | 33,44 | 28,23 | 28,83 | 27,85 |
| Sharpe-Ratio | 10,14 | 3,446 | -0,0374 | 0,3499 | 0,0287 | 0,0191 |
| Hoch | 1.171,00 | 1.171,00 | 1.193,00 | 1.296,00 | 1.402,50 | 1.500,00 |
| Tief | 1.120,20 | 1.088,80 | 878,50 | 878,50 | 848,20 | 848,20 |
| Hist. Kurs | 1.120,20 | 1.088,80 | 1.193,00 | 1.078,50 | 1.214,00 | 1.249,00 |
| ∅-Preis | 1.142,68 | 1.132,11 | 1.079,85 | 1.122,38 | 1.140,99 | 1.199,17 |
| ∅-Volumen | 26,99 | 81,63 | 114,96 | 130,59 | ||
| Max. Verlust [%] | -0,2473 | -3,755 | -26,36 | -32,21 | -39,52 | -43,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 165 | 552 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 243 | 796 | 1.666 |
Quotes
- Geld (21:59)1.218,20
- Brief (21:59)1.220,80
- Spread (in %)2,600 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.171,00
- Tageshoch1.171,00
- Tagestief1.171,00
- Kurs (08:01)1.171,00
Kursdaten Vortag
- Vortag-Eröffnung1.165,60
- Vortag-Hoch1.165,60
- Vortag-Tief1.165,60
- Vortag-Schlusskurs1.165,60
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}