Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.118,50 EUR
-2,01 %
-23,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.118,50EUR | 25.08. | 15 | 16.777,50 |
| Düsseldorf | 1.110,00EUR | 25.08. | ||
| Frankfurt | 1.122,00EUR | 25.08. | ||
| Hannover | 1.113,50EUR | 25.08. | ||
| München | 1.121,00EUR | 25.08. | ||
| Berlin | 1.108,00EUR | 25.08. | ||
| L&S | 1.105,50EUR | 25.08. | ||
| Quotrix | 1.128,50EUR | 25.08. | ||
| Stuttgart | 1.122,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +4,09 | -9,98 | -12,79 | -15,14 | +36,40 |
| Volatilität [%] | 34,67 | 43,45 | 43,47 | 35,43 | 32,96 | 32,23 |
| Sharpe-Ratio | 0,1519 | 1,952 | -0,2203 | -0,2066 | -0,0373 | 0,3067 |
| Hoch | 1.142,50 | 1.142,50 | 1.245,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.105,00 | 990,20 | 842,20 | 842,20 | 842,20 | 795,00 |
| Hist. Kurs | 1.141,00 | 1.074,50 | 1.242,50 | 1.282,50 | 1.318,00 | 820,00 |
| ∅-Preis | 1.131,20 | 1.094,36 | 1.044,58 | 1.144,09 | 1.196,28 | 1.180,58 |
| ∅-Volumen | 22,44 Tsd. | 20,39 Tsd. | 19,31 Tsd. | 19,00 Tsd. | 23,77 Tsd. | 26,67 Tsd. |
| Max. Verlust [%] | -3,107 | -8,594 | -29,39 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 136 | 647 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 193 | 928 | 1.331 |
Quotes
- Geld (25.08.)1.107,00
- Brief (25.08.)1.114,00
- Spread (in %)7,000 (0,63 %)
- Geld Stk.9
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.131,00
- Tageshoch1.138,50
- Tagestief1.113,00
- Kurs (25.08.2025)1.118,50
- Umsatz EUR16.777,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung1.141,50
- Vortag-Hoch1.141,50
- Vortag-Tief1.141,50
- Vortag-Schlusskurs1.141,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}