Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.173,00 EUR
+1,34 %
+15,50
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.165,50EUR | 09:20 | ||
| Düsseldorf | 1.159,00EUR | 09:31 | ||
| Frankfurt | 1.162,00EUR | 08:08 | ||
| Hannover | 1.160,50EUR | 08:01 | ||
| München | 1.163,00EUR | 08:00 | ||
| L&S | 1.160,00EUR | 10:04 | ||
| Quotrix | 1.166,00EUR | 07:27 | ||
| Stuttgart | 1.160,50EUR | 07:33 | ||
| Xetra | 1.175,50EUR | 20.10. | 56 | 65.828,00 |
| Tradegate | 1.173,00EUR | 20.10. | 1 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +8,21 | +31,06 | -6,83 | -1,18 | +34,83 |
| Volatilität [%] | 29,14 | 27,03 | 34,18 | 35,82 | 32,38 | 32,03 |
| Sharpe-Ratio | 6,941 | 3,083 | 1,586 | -0,1103 | 0,0755 | 0,2754 |
| Hoch | 1.173,00 | 1.173,00 | 1.173,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.104,50 | 1.008,00 | 842,20 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.121,00 | 1.084,00 | 895,00 | 1.259,00 | 1.187,00 | 870,00 |
| ∅-Preis | 1.130,50 | 1.093,02 | 1.047,70 | 1.113,12 | 1.190,68 | 1.183,61 |
| ∅-Volumen | 15,75 Tsd. | 11,00 Tsd. | 15,47 Tsd. | 18,88 Tsd. | 23,21 Tsd. | 26,44 Tsd. |
| Max. Verlust [%] | -1,676 | -5,443 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 176 | 687 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 58 | 249 | 984 | 1.387 |
Quotes
- Geld (09:49)1.159,50
- Brief (09:49)1.171,00
- Spread (in %)11,50 (0,99 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.173,00
- Tageshoch1.173,00
- Tagestief1.173,00
- Kurs (20.10.2025)1.173,00
- Umsatz EUR1.173,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.147,50
- Vortag-Hoch1.157,50
- Vortag-Tief1.145,00
- Vortag-Schlusskurs1.157,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}