Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.021,50 EUR
+2,68 %
+26,70
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1.021,50EUR | 19:39 | 10 | 10.215,00 |
Düsseldorf | 1.018,50EUR | 19:31 | ||
Frankfurt | 990,20EUR | 08:01 | ||
Hannover | 1.024,00EUR | 17:25 | ||
München | 999,20EUR | 08:00 | ||
Berlin | 1.024,50EUR | 20:21 | ||
L&S | 1.022,00EUR | 21:50 | ||
Quotrix | 995,60EUR | 07:27 | ||
Stuttgart | 988,80EUR | 16:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,69 | +1,24 | -12,99 | -20,81 | -6,50 | +43,87 |
Volatilität [%] | 18,45 | 25,73 | 39,37 | 34,30 | 32,35 | 31,86 |
Sharpe-Ratio | -6,758 | -0,6156 | -0,6949 | -0,6399 | 0,0064 | 0,3131 |
Hoch | 1.027,00 | 1.070,00 | 1.356,50 | 1.414,00 | 1.485,00 | 1.519,00 |
Tief | 991,00 | 979,60 | 842,20 | 842,20 | 842,20 | 710,00 |
Hist. Kurs | 1.014,50 | 1.009,00 | 1.174,00 | 1.290,00 | 1.092,50 | 710,00 |
∅-Preis | 1.011,86 | 1.017,92 | 1.102,79 | 1.176,23 | 1.205,29 | 1.176,30 |
∅-Volumen | 4,67 Tsd. | 10,95 Tsd. | 21,07 Tsd. | 19,31 Tsd. | 23,82 Tsd. | 26,57 Tsd. |
Max. Verlust [%] | -2,327 | -7,296 | -34,65 | -37,73 | -40,47 | -42,20 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 97 | 230 | 608 | 891 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 140 | 334 | 875 | 1.278 |
Quotes
- Geld (21:35)1.022,00
- Brief (21:35)1.028,00
- Spread (in %)6,000 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.001,00
- Tageshoch1.021,50
- Tagestief991,00
- Kurs (19:39)1.021,50
- Umsatz EUR10.215,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.003,50
- Vortag-Hoch1.003,50
- Vortag-Tief994,80
- Vortag-Schlusskurs994,80
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}