Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.180,00 EUR
-0,38 %
-4,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.181,00EUR | 09:30 | 2 | 2.362,00 |
| Berlin | 1.188,00EUR | 09:20 | ||
| Hamburg | 1.186,00EUR | 08:08 | ||
| Düsseldorf | 1.180,00EUR | 09:30 | ||
| Hannover | 1.181,00EUR | 08:01 | ||
| München | 1.192,00EUR | 08:01 | ||
| L&S | 1.181,00EUR | 10:18 | ||
| Quotrix | 1.186,00EUR | 07:27 | ||
| Stuttgart | 1.180,50EUR | 07:31 | ||
| Xetra | 1.194,50EUR | 08.12. | 3 | 3.583,50 |
| Frankfurt | 1.208,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -3,79 | +11,69 | -1,99 | -14,74 | |
| Volatilität [%] | 10,61 | 24,83 | 27,46 | 32,09 | 29,78 | |
| Sharpe-Ratio | -33,88 | -1,631 | 0,8672 | 0,0478 | -0,0887 | |
| Hoch | 1.260,50 | 1.300,00 | 1.300,00 | 1.349,00 | 1.468,00 | |
| Tief | 1.180,00 | 1.180,00 | 980,40 | 835,20 | 835,20 | |
| Hist. Kurs | 1.253,50 | 1.226,50 | 1.056,50 | 1.204,00 | 1.384,00 | |
| ∅-Preis | 1.221,10 | 1.239,00 | 1.110,55 | 1.114,61 | 1.183,13 | |
| ∅-Volumen | 97,82 | |||||
| Max. Verlust [%] | -5,505 | -8,885 | -10,35 | -35,74 | -40,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 213 | 724 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 46 | 304 | 1.039 |
Quotes
- Geld (10:05)1.180,00
- Brief (10:05)1.193,50
- Spread (in %)13,50 (1,14 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.180,00
- Tageshoch1.180,00
- Tagestief1.180,00
- Kurs (09:30)1.180,00
Kursdaten Vortag
- Vortag-Eröffnung1.207,50
- Vortag-Hoch1.208,00
- Vortag-Tief1.184,50
- Vortag-Schlusskurs1.184,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}