Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.110,00 EUR
-1,55 %
-17,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.102,50EUR | 07:44 | ||
| Quotrix | 1.108,00EUR | 07:27 | ||
| Tradegate | 1.118,50EUR | 25.08. | 15 | 16.777,50 |
| Berlin | 1.108,00EUR | 25.08. | ||
| Düsseldorf | 1.110,00EUR | 25.08. | ||
| Hannover | 1.113,50EUR | 25.08. | ||
| Frankfurt | 1.122,00EUR | 25.08. | ||
| München | 1.121,00EUR | 25.08. | ||
| Stuttgart | 1.122,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +4,13 | -10,23 | -13,35 | -16,35 | |
| Volatilität [%] | 15,92 | 34,80 | 37,98 | 32,60 | 30,27 | |
| Sharpe-Ratio | -2,671 | 2,161 | -0,3510 | -0,2882 | -0,0904 | |
| Hoch | 1.138,50 | 1.138,50 | 1.244,50 | 1.363,50 | 1.468,00 | |
| Tief | 1.096,50 | 990,20 | 835,20 | 835,20 | 835,20 | |
| Hist. Kurs | 1.135,00 | 1.066,00 | 1.236,50 | 1.281,00 | 1.327,00 | |
| ∅-Preis | 1.125,50 | 1.089,14 | 1.039,83 | 1.140,42 | 1.193,74 | |
| ∅-Volumen | 64,77 | 114,88 | ||||
| Max. Verlust [%] | -1,894 | -7,703 | -29,90 | -36,15 | -40,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 224 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 178 | 324 | 931 |
Kursdaten
- Eröffnungskurs1.122,50
- Tageshoch1.122,50
- Tagestief1.110,00
- Kurs (25.08.2025)1.110,00
Kursdaten Vortag
- Vortag-Eröffnung1.097,00
- Vortag-Hoch1.127,50
- Vortag-Tief1.096,50
- Vortag-Schlusskurs1.127,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}