Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.162,00 EUR
+0,43 %
+5,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.165,50EUR | 09:20 | ||
| Düsseldorf | 1.159,00EUR | 09:31 | ||
| Frankfurt | 1.162,00EUR | 08:08 | ||
| Hannover | 1.160,50EUR | 08:01 | ||
| München | 1.163,00EUR | 08:00 | ||
| L&S | 1.160,00EUR | 10:04 | ||
| Quotrix | 1.166,00EUR | 07:27 | ||
| Stuttgart | 1.160,50EUR | 07:33 | ||
| Xetra | 1.175,50EUR | 20.10. | 56 | 65.828,00 |
| Tradegate | 1.173,00EUR | 20.10. | 1 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +6,75 | +28,94 | -7,30 | -0,26 | +33,56 |
| Volatilität [%] | 28,57 | 31,86 | 32,72 | 37,11 | 33,13 | 32,30 |
| Sharpe-Ratio | 11,96 | 2,353 | 1,584 | -0,0837 | 0,0991 | 0,2733 |
| Hoch | 1.162,00 | 1.162,00 | 1.162,00 | 1.346,50 | 1.473,00 | 1.500,00 |
| Tief | 1.095,50 | 1.008,00 | 840,20 | 840,20 | 840,20 | 840,20 |
| Hist. Kurs | 1.095,50 | 1.088,50 | 901,20 | 1.253,50 | 1.165,00 | 870,00 |
| ∅-Preis | 1.127,70 | 1.093,75 | 1.044,18 | 1.109,51 | 1.187,87 | 1.177,92 |
| ∅-Volumen | 1,15 Tsd. | 2,00 Tsd. | 1,17 Tsd. | 1,40 Tsd. | 2,23 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -0,7133 | -7,395 | -11,77 | -37,60 | -42,96 | -43,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 177 | 689 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 53 | 252 | 990 | 1.390 |
Quotes
- Geld (09:43)1.160,50
- Brief (09:47)1.171,00
- Spread (in %)10,50 (0,90 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.162,00
- Tageshoch1.162,00
- Tagestief1.162,00
- Kurs (08:08)1.162,00
Kursdaten Vortag
- Vortag-Eröffnung1.157,00
- Vortag-Hoch1.157,00
- Vortag-Tief1.157,00
- Vortag-Schlusskurs1.157,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}