Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.208,50 EUR
-0,66 %
-8,00
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.181,00EUR | 09:30 | 2 | 2.362,00 |
| Berlin | 1.188,00EUR | 09:20 | ||
| Hamburg | 1.186,00EUR | 08:08 | ||
| Düsseldorf | 1.180,00EUR | 09:30 | ||
| Hannover | 1.181,00EUR | 08:01 | ||
| München | 1.192,00EUR | 08:01 | ||
| L&S | 1.181,00EUR | 10:18 | ||
| Quotrix | 1.186,00EUR | 07:27 | ||
| Stuttgart | 1.180,50EUR | 07:31 | ||
| Xetra | 1.194,50EUR | 08.12. | 3 | 3.583,50 |
| Frankfurt | 1.208,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +0,25 | +15,98 | +1,90 | -13,77 | +27,88 |
| Volatilität [%] | 7,395 | 28,68 | 27,47 | 35,81 | 33,04 | 32,09 |
| Sharpe-Ratio | -34,55 | 0,1714 | 1,103 | 0,1758 | -0,0409 | 0,2491 |
| Hoch | 1.258,00 | 1.296,00 | 1.296,00 | 1.346,50 | 1.473,00 | 1.500,00 |
| Tief | 1.208,50 | 1.188,00 | 988,20 | 840,20 | 840,20 | 840,20 |
| Hist. Kurs | 1.258,00 | 1.205,50 | 1.042,00 | 1.186,00 | 1.401,50 | 945,00 |
| ∅-Preis | 1.229,10 | 1.234,91 | 1.109,47 | 1.114,10 | 1.183,15 | 1.185,93 |
| ∅-Volumen | 1,82 Tsd. | 1,56 Tsd. | 1,54 Tsd. | 2,21 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -3,935 | -6,752 | -11,77 | -37,60 | -42,96 | -43,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 212 | 724 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 53 | 301 | 1.039 | 1.439 |
Quotes
- Geld (09:57)1.180,50
- Brief (09:57)1.192,00
- Spread (in %)11,50 (0,97 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.208,50
- Tageshoch1.208,50
- Tagestief1.208,50
- Kurs (08.12.2025)1.208,50
Kursdaten Vortag
- Vortag-Eröffnung1.216,50
- Vortag-Hoch1.216,50
- Vortag-Tief1.216,50
- Vortag-Schlusskurs1.216,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}