Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.161,50 EUR
-0,13 %
-1,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 30.01. | 6 | 6.996,00 |
| Quotrix | 1.168,00EUR | 30.01. | 1 | 1.168,00 |
| Xetra | 1.165,00EUR | 30.01. | 1 | 1.165,00 |
| Düsseldorf | 1.161,50EUR | 30.01. | ||
| Frankfurt | 1.161,50EUR | 30.01. | ||
| Hamburg | 1.161,00EUR | 30.01. | ||
| Hannover | 1.165,00EUR | 30.01. | ||
| München | 1.163,00EUR | 30.01. | ||
| L&S | 1.127,50EUR | 30.01. | ||
| Stuttgart | 1.156,50EUR | 30.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -3,13 | +4,73 | -11,30 | -16,14 | +20,36 |
| Volatilität [%] | 26,56 | 28,64 | 28,15 | 35,96 | 32,84 | 31,94 |
| Sharpe-Ratio | -9,228 | -1,259 | 0,3959 | -0,2087 | -0,0710 | 0,2115 |
| Hoch | 1.219,50 | 1.284,50 | 1.296,00 | 1.346,50 | 1.473,00 | 1.500,00 |
| Tief | 1.161,50 | 1.161,50 | 1.008,00 | 840,20 | 840,20 | 840,20 |
| Hist. Kurs | 1.219,50 | 1.199,00 | 1.109,00 | 1.309,50 | 1.385,00 | 965,00 |
| ∅-Preis | 1.183,33 | 1.223,45 | 1.161,19 | 1.113,06 | 1.174,84 | 1.192,33 |
| ∅-Volumen | 967,98 | 1,94 Tsd. | 1,70 Tsd. | 2,33 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -4,756 | -9,576 | -11,77 | -37,60 | -42,96 | -43,99 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 42 | 246 | 758 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 65 | 354 | 1.092 | 1.492 |
Quotes
- Geld (30.01.)1.155,50
- Brief (30.01.)1.161,50
- Spread (in %)6,000 (0,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs1.161,50
- Tageshoch1.161,50
- Tagestief1.161,50
- Kurs (30.01.2026)1.161,50
Kursdaten Vortag
- Vortag-Eröffnung1.163,00
- Vortag-Hoch1.163,00
- Vortag-Tief1.163,00
- Vortag-Schlusskurs1.163,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}