Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.030,50 EUR
-0,63 %
-6,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.031,50EUR | 07:44 | ||
| Quotrix | 1.037,00EUR | 07:27 | ||
| Stuttgart | 1.040,50EUR | 20.03. | 40 | 41.620,00 |
| Xetra | 1.049,00EUR | 20.03. | 20 | 20.980,00 |
| Tradegate | 1.032,00EUR | 20.03. | 13 | 13.416,00 |
| Frankfurt | 1.030,50EUR | 20.03. | 12 | 12.366,00 |
| Düsseldorf | 1.039,50EUR | 20.03. | ||
| Hamburg | 1.036,50EUR | 20.03. | ||
| Hannover | 1.047,00EUR | 20.03. | ||
| München | 1.041,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -11,58 | -5,33 | -6,74 | -25,11 | +12,62 |
| Volatilität [%] | 16,23 | 28,42 | 27,60 | 35,40 | 32,80 | 31,81 |
| Sharpe-Ratio | 4,778 | -5,377 | -0,3319 | -0,0761 | -0,1843 | 0,1701 |
| Hoch | 1.046,00 | 1.178,00 | 1.296,00 | 1.296,00 | 1.456,00 | 1.500,00 |
| Tief | 1.014,50 | 1.014,50 | 1.008,00 | 840,20 | 840,20 | 840,20 |
| Hist. Kurs | 1.014,50 | 1.165,50 | 1.088,50 | 1.105,00 | 1.376,00 | 915,00 |
| ∅-Preis | 1.032,67 | 1.093,81 | 1.168,72 | 1.099,31 | 1.162,01 | 1.197,15 |
| ∅-Volumen | 2,08 Tsd. | 5,53 Tsd. | 2,72 Tsd. | 1,86 Tsd. | 2,41 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,482 | -13,88 | -21,72 | -24,78 | -41,81 | -43,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 98 | 743 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 114 | 141 | 1.067 | 1.541 |
Quotes
- Geld (07:26)1.037,00
- Brief (07:26)1.044,50
- Spread (in %)7,500 (0,72 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.041,00
- Tageshoch1.041,00
- Tagestief1.030,50
- Kurs (20.03.2026)1.030,50
- Umsatz EUR12.366,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.037,00
- Vortag-Hoch1.037,00
- Vortag-Tief1.037,00
- Vortag-Schlusskurs1.037,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}