Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
990,20 EUR
-2,06 %
-20,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.021,50EUR | 19:39 | 10 | 10.215,00 |
| Düsseldorf | 1.018,50EUR | 19:31 | ||
| Frankfurt | 990,20EUR | 08:01 | ||
| Hannover | 1.024,00EUR | 17:25 | ||
| München | 999,20EUR | 08:00 | ||
| Berlin | 1.024,50EUR | 20:21 | ||
| L&S | 1.021,00EUR | 21:41 | ||
| Quotrix | 995,60EUR | 07:27 | ||
| Stuttgart | 988,80EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -3,86 | -15,87 | -23,54 | -8,53 | +39,46 |
| Volatilität [%] | 9,826 | 24,06 | 42,62 | 37,38 | 33,62 | 32,07 |
| Sharpe-Ratio | 0,7827 | -0,8925 | -0,5534 | -0,5287 | 0,0430 | 0,3147 |
| Hoch | 1.019,50 | 1.055,00 | 1.346,50 | 1.420,00 | 1.473,00 | 1.500,00 |
| Tief | 990,20 | 988,20 | 840,20 | 840,20 | 840,20 | 710,00 |
| Hist. Kurs | 1.009,50 | 1.030,00 | 1.177,00 | 1.295,00 | 1.082,50 | 710,00 |
| ∅-Preis | 1.015,10 | 1.014,67 | 1.098,96 | 1.173,21 | 1.202,63 | 1.160,34 |
| ∅-Volumen | 184,48 | 1,47 Tsd. | 1,81 Tsd. | 2,20 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -0,8337 | -6,332 | -37,60 | -40,83 | -42,96 | -43,99 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 230 | 609 | 890 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 140 | 334 | 878 | 1.278 |
Quotes
- Geld (21:26)1.021,00
- Brief (21:26)1.026,00
- Spread (in %)5,000 (0,49 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs990,20
- Tageshoch990,20
- Tagestief990,20
- Kurs (08:01)990,20
Kursdaten Vortag
- Vortag-Eröffnung1.011,00
- Vortag-Hoch1.011,00
- Vortag-Tief1.011,00
- Vortag-Schlusskurs1.011,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}