Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
880,50 EUR
-3,29 %
-30,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 890,00EUR | 14.05. | 20 | 17.800,00 |
| Frankfurt | 880,50EUR | 14.05. | 20 | 17.610,00 |
| Düsseldorf | 887,50EUR | 14.05. | ||
| Hamburg | 878,00EUR | 14.05. | ||
| Hannover | 896,00EUR | 14.05. | ||
| München | 878,50EUR | 14.05. | ||
| L&S | 892,00EUR | 14.05. | ||
| Quotrix | 877,50EUR | 14.05. | ||
| Stuttgart | 891,50EUR | 14.05. | ||
| Xetra | 1.131,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,66 | -23,03 | -25,95 | -16,02 | -28,53 | -15,01 |
| Volatilität [%] | 119,74 | 63,50 | 35,10 | 32,07 | 34,10 | 32,75 |
| Sharpe-Ratio | -11,25 | -4,505 | -1,526 | -0,3484 | -0,1790 | 0,0257 |
| Hoch | 1.124,00 | 1.144,00 | 1.296,00 | 1.296,00 | 1.420,00 | 1.500,00 |
| Tief | 871,00 | 871,00 | 871,00 | 871,00 | 840,20 | 840,20 |
| Hist. Kurs | 1.124,00 | 1.144,00 | 1.189,00 | 1.048,50 | 1.232,00 | 1.036,00 |
| ∅-Preis | 1.004,30 | 1.077,79 | 1.151,10 | 1.114,13 | 1.149,00 | 1.199,08 |
| ∅-Volumen | 2,17 Tsd. | 2,60 Tsd. | 1,98 Tsd. | 2,44 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -18,99 | -20,41 | -29,75 | -29,75 | -40,83 | -43,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 112 | 449 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 168 | 168 | 651 | 1.595 |
Kursdaten
- Eröffnungskurs871,00
- Tageshoch880,50
- Tagestief871,00
- Kurs (14.05.2026)880,50
- Umsatz EUR17.610,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung910,50
- Vortag-Hoch910,50
- Vortag-Tief910,50
- Vortag-Schlusskurs910,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}