Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.128,50 EUR
+2,27 %
+25,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.118,50EUR | 25.08. | 15 | 16.777,50 |
| Düsseldorf | 1.110,00EUR | 25.08. | ||
| Frankfurt | 1.122,00EUR | 25.08. | ||
| Hannover | 1.113,50EUR | 25.08. | ||
| München | 1.121,00EUR | 25.08. | ||
| Berlin | 1.108,00EUR | 25.08. | ||
| L&S | 1.105,50EUR | 25.08. | ||
| Quotrix | 1.128,50EUR | 25.08. | ||
| Stuttgart | 1.122,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,37 | -9,83 | -11,97 | -13,23 | +39,32 |
| Volatilität [%] | 22,40 | 29,23 | 42,69 | 34,92 | 31,49 | 30,69 |
| Sharpe-Ratio | -4,563 | 1,363 | -0,4340 | -0,3130 | -0,0774 | 0,2882 |
| Hoch | 1.134,50 | 1.134,50 | 1.251,50 | 1.356,00 | 1.469,50 | 1.503,00 |
| Tief | 1.103,50 | 1.038,00 | 839,20 | 839,20 | 839,20 | 805,00 |
| Hist. Kurs | 1.121,50 | 1.071,00 | 1.251,50 | 1.282,00 | 1.300,50 | 810,00 |
| ∅-Preis | 1.122,40 | 1.093,52 | 1.043,97 | 1.145,64 | 1.198,43 | 1.174,00 |
| ∅-Volumen | 255,00 | 217,04 | 312,20 | 374,20 | 642,67 | |
| Max. Verlust [%] | -2,732 | -6,444 | -32,94 | -38,11 | -42,89 | -44,17 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 221 | 642 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 178 | 323 | 928 | 1.331 |
Kursdaten
- Eröffnungskurs1.128,50
- Tageshoch1.128,50
- Tagestief1.128,50
- Kurs (25.08.2025)1.128,50
Kursdaten Vortag
- Vortag-Eröffnung1.103,50
- Vortag-Hoch1.103,50
- Vortag-Tief1.103,50
- Vortag-Schlusskurs1.103,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}